Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.00126
+1.61%
$12.64 million $281,591
Jul 20, 6 PM $0.00125
+0.56%
$12.48 million $283,086
Jul 20, 5 PM $0.00124
-1.12%
$12.41 million $282,685
Jul 20, 4 PM $0.00126
+0.56%
$12.55 million $283,059
Jul 20, 3 PM $0.00125
-0.15%
$12.49 million $286,583
Jul 20, 2 PM $0.00125
+0.01%
$12.49 million $287,061
Jul 20, 1 PM $0.00125
-0.17%
$12.5 million $286,398
Jul 20, 12 PM $0.00126
+0.32%
$12.56 million $283,792
Jul 20, 11 AM $0.00126
-0.77%
$12.55 million $284,332
Jul 20, 10 AM $0.00127
+0.69%
$12.66 million $284,200
Jul 20, 9 AM $0.00126
-0.16%
$12.56 million $285,438
Jul 20, 8 AM $0.00126
-0.86%
$12.63 million $285,897
Jul 20, 7 AM $0.00128
+0.23%
$12.75 million $283,380
Jul 20, 6 AM $0.00127
+0.23%
$12.73 million $283,199
Jul 20, 5 AM $0.00127
+0.31%
$12.75 million $282,792
Jul 20, 4 AM $0.00127
+0.95%
$12.71 million $281,529
Jul 20, 3 AM $0.00126
-0.01%
$12.57 million $280,761
Jul 20, 2 AM $0.00126
+0.63%
$12.6 million $280,931
Jul 20, 1 AM $0.00125
-0.93%
$12.53 million $281,178
Jul 20, 12 AM $0.00127
+1.29%
$12.66 million $279,797
Jul 19, 11 PM $0.00125
+0.74%
$12.48 million $280,709
Jul 19, 10 PM $0.00124
+0.79%
$12.38 million $275,829
Jul 19, 9 PM $0.00123
-0.49%
$12.29 million $275,123
Jul 19, 8 PM $0.00124
-0.56%
$12.38 million $273,293
Jul 19, 7 PM $0.00124
-0.03%
$12.44 million $284,644
Jul 19, 6 PM $0.00124
-0.61%
$12.43 million $282,866
Jul 19, 5 PM $0.00125
-0.36%
$12.51 million $286,915
Jul 19, 4 PM $0.00125
-0.60%
$12.54 million $287,927
Jul 19, 3 PM $0.00126
+0.73%
$12.61 million $284,811
Jul 19, 2 PM $0.00125
+0.32%
$12.51 million $285,581
Jul 19, 1 PM $0.00124
+0.32%
$12.44 million $286,764
Jul 19, 12 PM $0.00124
+0.65%
$12.41 million $286,338
Jul 19, 11 AM $0.00123
-0.73%
$12.33 million $286,013
Jul 19, 10 AM $0.00124
-1.53%
$12.38 million $286,415
Jul 19, 9 AM $0.00126
+1.16%
$12.57 million $285,233
Jul 19, 8 AM $0.00125
-0.01%
$12.47 million $284,553
Jul 19, 7 AM $0.00125
-1.03%
$12.48 million $287,739
Jul 19, 6 AM $0.00126
+0.00%
$12.62 million $287,864
Jul 19, 5 AM $0.00126
-0.16%
$12.57 million $287,642
Jul 19, 4 AM $0.00126
-0.17%
$12.6 million $292,363
Jul 19, 3 AM $0.00126
-0.30%
$12.59 million $291,698
Jul 19, 2 AM $0.00126
+0.81%
$12.63 million $291,547
Jul 19, 1 AM $0.00125
+0.64%
$12.53 million $290,881
Jul 19, 12 AM $0.00125
-0.72%
$12.47 million $290,410
Jul 18, 11 PM $0.00125
-0.98%
$12.52 million $289,146
Jul 18, 10 PM $0.00127
+2.30%
$12.67 million $288,946
Jul 18, 9 PM $0.00124
-0.58%
$12.39 million $288,436
Jul 18, 8 PM $0.00124
-0.76%
$12.45 million $288,722
Jul 18, 7 PM $0.00125
-0.27%
$12.53 million $274,111
Jul 18, 6 PM $0.00125
+0.41%
$12.51 million $273,281