Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.00125
+0.41%
$12.51 million $273,281
Jul 18, 5 PM $0.00124
+1.59%
$12.44 million $269,309
Jul 18, 4 PM $0.00122
-0.01%
$12.25 million $266,951
Jul 18, 3 PM $0.00123
-0.66%
$12.26 million $266,938
Jul 18, 2 PM $0.00123
+0.02%
$12.34 million $264,855
Jul 18, 1 PM $0.00124
-0.16%
$12.36 million $267,749
Jul 18, 12 PM $0.00124
-0.16%
$12.39 million $267,757
Jul 18, 11 AM $0.00124
-0.89%
$12.41 million $267,989
Jul 18, 10 AM $0.00125
+0.47%
$12.52 million $267,515
Jul 18, 9 AM $0.00125
+0.02%
$12.46 million $269,262
Jul 18, 8 AM $0.00125
+0.48%
$12.46 million $269,967
Jul 18, 7 AM $0.00124
+0.82%
$12.38 million $268,042
Jul 18, 6 AM $0.00123
+0.37%
$12.28 million $267,502
Jul 18, 5 AM $0.00123
+0.36%
$12.25 million $267,386
Jul 18, 4 AM $0.00122
+0.91%
$12.24 million $263,510
Jul 18, 3 AM $0.00121
+0.91%
$12.15 million $264,111
Jul 18, 2 AM $0.00121
+0.32%
$12.06 million $264,004
Jul 18, 1 AM $0.0012
-0.48%
$12.03 million $262,764
Jul 18, 12 AM $0.00121
+0.00%
$12.11 million $257,525
Jul 17, 11 PM $0.00121
-0.82%
$12.07 million $258,205
Jul 17, 10 PM $0.00121
-0.57%
$12.15 million $258,360
Jul 17, 9 PM $0.00122
-0.16%
$12.23 million $267,311
Jul 17, 8 PM $0.00122
-0.08%
$12.25 million $267,412
Jul 17, 7 PM $0.00123
+0.49%
$12.27 million $267,807
Jul 17, 6 PM $0.00122
+0.91%
$12.19 million $268,048
Jul 17, 5 PM $0.00121
+0.17%
$12.09 million $270,262
Jul 17, 4 PM $0.00121
-0.33%
$12.06 million $270,822
Jul 17, 3 PM $0.00121
-0.16%
$12.12 million $270,544
Jul 17, 2 PM $0.00122
+0.81%
$12.17 million $282,434
Jul 17, 1 PM $0.0012
-0.35%
$12.05 million $278,785
Jul 17, 12 PM $0.0012
-0.74%
$12.04 million $278,387
Jul 17, 11 AM $0.00122
-1.59%
$12.15 million $277,778
Jul 17, 10 AM $0.00123
+1.32%
$12.31 million $276,770
Jul 17, 9 AM $0.00121
-0.74%
$12.14 million $275,015
Jul 17, 8 AM $0.00122
-0.65%
$12.22 million $263,722
Jul 17, 7 AM $0.00123
+0.17%
$12.29 million $264,559
Jul 17, 6 AM $0.00123
+0.06%
$12.29 million $274,987
Jul 17, 5 AM $0.00123
-0.79%
$12.25 million $275,423
Jul 17, 4 AM $0.00124
-0.64%
$12.35 million $272,312
Jul 17, 3 AM $0.00124
-0.08%
$12.44 million $272,419
Jul 17, 2 AM $0.00125
+0.56%
$12.5 million $272,259
Jul 17, 1 AM $0.00124
-0.15%
$12.44 million $272,660
Jul 17, 12 AM $0.00124
+0.20%
$12.44 million $273,067
Jul 16, 11 PM $0.00124
-1.38%
$12.4 million $273,224
Jul 16, 10 PM $0.00126
+3.00%
$12.6 million $273,376
Jul 16, 9 PM $0.00123
-0.03%
$12.26 million $259,907
Jul 16, 8 PM $0.00122
-0.95%
$12.23 million $259,076
Jul 16, 7 PM $0.00124
+0.32%
$12.39 million $258,447
Jul 16, 6 PM $0.00124
+1.31%
$12.37 million $257,415
Jul 16, 5 PM $0.00122
+0.41%
$12.2 million $253,308