Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.00842
-5.87%
$-- $446,629
Sep 4, 2020 $0.00895
+5.74%
$-- $711,916
Sep 3, 2020 $0.00847
-13.07%
$-- $728,555
Sep 2, 2020 $0.00975
-5.11%
$-- $838,599
Sep 1, 2020 $0.0103
+1.23%
$-- $1.38 million
Aug 31, 2020 $0.0102
-0.37%
$-- $708,602
Aug 30, 2020 $0.0102
+0.37%
$-- $463,919
Aug 29, 2020 $0.0102
-1.04%
$-- $538,118
Aug 28, 2020 $0.0103
-0.83%
$-- $475,462
Aug 27, 2020 $0.0103
+1.98%
$-- $604,827
Aug 26, 2020 $0.0101
+0.16%
$-- $511,072
Aug 25, 2020 $0.0101
-2.66%
$-- $725,570
Aug 24, 2020 $0.0104
-0.23%
$-- $582,140
Aug 23, 2020 $0.0104
-1.68%
$-- $600,771
Aug 22, 2020 $0.0106
-4.50%
$-- $1.52 million
Aug 21, 2020 $0.0111
+4.70%
$-- $4.19 million
Aug 20, 2020 $0.0106
+1.42%
$-- $480,722
Aug 19, 2020 $0.0105
-1.00%
$-- $804,143
Aug 18, 2020 $0.0106
-6.67%
$-- $678,498
Aug 17, 2020 $0.0113
-0.81%
$-- $714,897
Aug 16, 2020 $0.0114
-0.83%
$-- $339,146
Aug 15, 2020 $0.0115
+2.11%
$-- $504,605
Aug 14, 2020 $0.0113
+2.94%
$-- $589,135
Aug 13, 2020 $0.011
-2.93%
$-- $1.25 million
Aug 12, 2020 $0.0113
+0.71%
$-- $2.43 million
Aug 11, 2020 $0.0112
-1.33%
$-- $2.96 million
Aug 10, 2020 $0.0114
+10.28%
$-- $5.23 million
Aug 9, 2020 $0.0103
+1.64%
$-- $2.3 million
Aug 8, 2020 $0.0101
+0.51%
$-- $2.35 million
Aug 7, 2020 $0.0101
+0.35%
$-- $3.34 million
Aug 6, 2020 $0.0101
-0.71%
$-- $2.13 million
Aug 5, 2020 $0.0101
-0.40%
$-- $2.35 million
Aug 4, 2020 $0.0102
-0.85%
$-- $1.88 million
Aug 3, 2020 $0.0103
-0.12%
$-- $2.37 million
Aug 2, 2020 $0.0103
-0.49%
$-- $2.91 million
Aug 1, 2020 $0.0103
-0.15%
$-- $2.88 million
Jul 31, 2020 $0.0103
-2.51%
$-- $2.63 million
Jul 30, 2020 $0.0106
+2.38%
$-- $2.29 million
Jul 29, 2020 $0.0103
+0.55%
$-- $2.49 million
Jul 28, 2020 $0.0103
+2.08%
$-- $2.61 million
Jul 27, 2020 $0.0101
-0.45%
$-- $3.23 million
Jul 26, 2020 $0.0101
-2.32%
$-- $2.71 million
Jul 25, 2020 $0.0104
-2.77%
$-- $2.51 million
Jul 24, 2020 $0.0106
+1.98%
$-- $2.83 million
Jul 23, 2020 $0.0104
-6.37%
$-- $3.3 million
Jul 22, 2020 $0.0111
-4.44%
$-- $2.53 million
Jul 21, 2020 $0.0117
-0.07%
$-- $4.01 million
Jul 20, 2020 $0.0117
+17.96%
$-- $7.26 million
Jul 19, 2020 $0.0099
+0.80%
$-- $1.45 million
Jul 18, 2020 $0.00982
-0.50%
$-- $1.26 million