Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.00122
+0.41%
$12.2 million $253,308
Jul 16, 4 PM $0.00122
+0.66%
$12.16 million $262,634
Jul 16, 3 PM $0.00121
-0.49%
$12.07 million $264,274
Jul 16, 2 PM $0.00121
+0.66%
$12.15 million $264,472
Jul 16, 1 PM $0.0012
+0.25%
$12.05 million $265,789
Jul 16, 12 PM $0.0012
+0.16%
$12.04 million $269,832
Jul 16, 11 AM $0.0012
-1.14%
$12.03 million $279,252
Jul 16, 10 AM $0.00122
+0.16%
$12.17 million $274,543
Jul 16, 9 AM $0.00122
+0.50%
$12.16 million $276,645
Jul 16, 8 AM $0.00121
-1.01%
$12.07 million $278,328
Jul 16, 7 AM $0.00122
-0.48%
$12.18 million $282,025
Jul 16, 6 AM $0.00123
+1.59%
$12.25 million $282,772
Jul 16, 5 AM $0.0012
+0.00%
$12.05 million $283,078
Jul 16, 4 AM $0.00121
-0.08%
$12.07 million $284,086
Jul 16, 3 AM $0.00121
+0.08%
$12.08 million $285,983
Jul 16, 2 AM $0.0012
-0.41%
$12.05 million $286,574
Jul 16, 1 AM $0.00121
-0.77%
$12.07 million $286,944
Jul 16, 12 AM $0.00122
-0.63%
$12.18 million $289,999
Jul 15, 11 PM $0.00123
+0.57%
$12.26 million $284,492
Jul 15, 10 PM $0.00122
+0.99%
$12.19 million $284,438
Jul 15, 9 PM $0.0012
+0.25%
$12.04 million $283,937
Jul 15, 8 PM $0.0012
-0.58%
$12.02 million $284,395
Jul 15, 7 PM $0.00121
+0.41%
$12.1 million $285,173
Jul 15, 6 PM $0.0012
+0.09%
$12.03 million $285,715
Jul 15, 5 PM $0.0012
-1.80%
$12.02 million $288,719
Jul 15, 4 PM $0.00122
+0.16%
$12.22 million $280,354
Jul 15, 3 PM $0.00122
-0.73%
$12.19 million $282,952
Jul 15, 2 PM $0.00123
+0.80%
$12.28 million $288,467
Jul 15, 1 PM $0.00122
+0.43%
$12.18 million $291,156
Jul 15, 12 PM $0.00122
+0.58%
$12.15 million $283,421
Jul 15, 11 AM $0.00121
+0.00%
$12.09 million $283,800
Jul 15, 10 AM $0.00121
+0.25%
$12.08 million $287,415
Jul 15, 9 AM $0.0012
-0.41%
$12.05 million $288,135
Jul 15, 8 AM $0.0012
+0.17%
$12.03 million $284,961
Jul 15, 7 AM $0.0012
-0.08%
$12.01 million $288,272
Jul 15, 6 AM $0.0012
+0.17%
$12.02 million $287,390
Jul 15, 5 AM $0.0012
+0.17%
$12.03 million $297,478
Jul 15, 4 AM $0.0012
-1.17%
$12.01 million $296,407
Jul 15, 3 AM $0.00121
-0.52%
$12.13 million $294,537
Jul 15, 2 AM $0.00122
+0.73%
$12.21 million $293,590
Jul 15, 1 AM $0.00121
+0.66%
$12.1 million $294,818
Jul 15, 12 AM $0.0012
-0.17%
$12 million $292,858
Jul 14, 11 PM $0.0012
-0.50%
$12.03 million $293,466
Jul 14, 10 PM $0.00121
+0.10%
$12.09 million $293,481
Jul 14, 9 PM $0.00121
-1.04%
$12.07 million $297,508
Jul 14, 8 PM $0.00122
+1.36%
$12.22 million $297,806
Jul 14, 7 PM $0.00121
-0.47%
$12.08 million $298,206
Jul 14, 6 PM $0.00121
+0.90%
$12.13 million $298,787
Jul 14, 5 PM $0.0012
-0.53%
$12.02 million $305,592
Jul 14, 4 PM $0.00121
-1.46%
$12.08 million $310,762