Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.00121
-1.46%
$12.08 million $310,762
Jul 14, 3 PM $0.00122
+0.33%
$12.24 million $307,370
Jul 14, 2 PM $0.00122
+0.39%
$12.23 million $307,601
Jul 14, 1 PM $0.00122
-0.17%
$12.19 million $304,614
Jul 14, 12 PM $0.00122
-0.63%
$12.2 million $304,743
Jul 14, 11 AM $0.00123
-2.21%
$12.28 million $302,612
Jul 14, 10 AM $0.00125
+0.38%
$12.54 million $301,826
Jul 14, 9 AM $0.00125
-0.63%
$12.45 million $305,202
Jul 14, 8 AM $0.00125
-0.80%
$12.51 million $311,089
Jul 14, 7 AM $0.00126
-1.18%
$12.61 million $299,735
Jul 14, 6 AM $0.00127
-0.38%
$12.75 million $309,688
Jul 14, 5 AM $0.00128
+0.37%
$12.84 million $310,338
Jul 14, 4 AM $0.00128
+1.26%
$12.79 million $310,457
Jul 14, 3 AM $0.00126
-0.79%
$12.64 million $309,579
Jul 14, 2 AM $0.00127
+0.32%
$12.74 million $309,451
Jul 14, 1 AM $0.00127
-0.08%
$12.68 million $309,595
Jul 14, 12 AM $0.00127
+0.48%
$12.68 million $313,056
Jul 13, 11 PM $0.00127
+0.40%
$12.66 million $311,684
Jul 13, 10 PM $0.00126
+0.56%
$12.59 million $312,011
Jul 13, 9 PM $0.00125
-0.16%
$12.52 million $308,545
Jul 13, 8 PM $0.00126
-0.32%
$12.55 million $307,782
Jul 13, 7 PM $0.00126
+0.15%
$12.57 million $306,518
Jul 13, 6 PM $0.00126
+0.48%
$12.56 million $305,601
Jul 13, 5 PM $0.00125
+0.33%
$12.48 million $296,363
Jul 13, 4 PM $0.00124
+0.16%
$12.43 million $294,766
Jul 13, 3 PM $0.00124
-0.32%
$12.43 million $301,835
Jul 13, 2 PM $0.00125
-0.16%
$12.45 million $301,527
Jul 13, 1 PM $0.00125
+0.88%
$12.46 million $302,598
Jul 13, 12 PM $0.00123
-0.40%
$12.31 million $307,661
Jul 13, 11 AM $0.00123
-0.30%
$12.34 million $304,001
Jul 13, 10 AM $0.00124
+0.57%
$12.39 million $299,888
Jul 13, 9 AM $0.00123
+1.04%
$12.32 million $294,753
Jul 13, 8 AM $0.00122
-0.64%
$12.21 million $291,890
Jul 13, 7 AM $0.00123
+0.25%
$12.29 million $292,789
Jul 13, 6 AM $0.00123
+0.32%
$12.26 million $292,465
Jul 13, 5 AM $0.00122
+0.33%
$12.21 million $294,120
Jul 13, 4 AM $0.00122
+0.25%
$12.17 million $294,821
Jul 13, 3 AM $0.00121
-0.41%
$12.13 million $294,618
Jul 13, 2 AM $0.00122
+0.17%
$12.18 million $296,021
Jul 13, 1 AM $0.00122
+0.41%
$12.16 million $294,849
Jul 13, 12 AM $0.00121
+0.41%
$12.11 million $286,865
Jul 12, 11 PM $0.00121
+0.00%
$12.06 million $291,649
Jul 12, 10 PM $0.00121
+0.42%
$12.07 million $314,508
Jul 12, 9 PM $0.0012
-0.58%
$12.04 million $316,084
Jul 12, 8 PM $0.00121
+0.67%
$12.11 million $317,060
Jul 12, 7 PM $0.0012
-0.82%
$12.04 million $318,751
Jul 12, 6 PM $0.00122
+1.33%
$12.16 million $319,085
Jul 12, 5 PM $0.0012
-0.19%
$12 million $318,885
Jul 12, 4 PM $0.0012
-2.42%
$12.02 million $315,265
Jul 12, 3 PM $0.00123
+0.42%
$12.31 million $308,223