Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.00123
+0.42%
$12.31 million $308,223
Jul 12, 2 PM $0.00123
+1.32%
$12.27 million $309,339
Jul 12, 1 PM $0.00121
+0.50%
$12.1 million $306,888
Jul 12, 12 PM $0.0012
-0.91%
$12.04 million $301,184
Jul 12, 11 AM $0.00122
+0.16%
$12.17 million $302,273
Jul 12, 10 AM $0.00121
-0.53%
$12.15 million $305,061
Jul 12, 9 AM $0.00122
+1.36%
$12.22 million $304,474
Jul 12, 8 AM $0.00121
-1.55%
$12.08 million $305,086
Jul 12, 7 AM $0.00122
-0.10%
$12.25 million $305,963
Jul 12, 6 AM $0.00123
-0.14%
$12.26 million $309,714
Jul 12, 5 AM $0.00123
+0.60%
$12.27 million $309,104
Jul 12, 4 AM $0.00122
+0.47%
$12.2 million $309,913
Jul 12, 3 AM $0.00121
-0.74%
$12.14 million $310,482
Jul 12, 2 AM $0.00122
-0.39%
$12.23 million $316,557
Jul 12, 1 AM $0.00122
-1.53%
$12.25 million $316,634
Jul 12, 12 AM $0.00125
+1.53%
$12.45 million $313,456
Jul 11, 11 PM $0.00123
-2.22%
$12.27 million $309,052
Jul 11, 10 PM $0.00125
-0.56%
$12.53 million $296,539
Jul 11, 9 PM $0.00126
-0.39%
$12.58 million $294,960
Jul 11, 8 PM $0.00126
-0.62%
$12.6 million $294,512
Jul 11, 7 PM $0.00127
-1.08%
$12.69 million $293,323
Jul 11, 6 PM $0.00128
+0.40%
$12.83 million $294,470
Jul 11, 5 PM $0.00128
+0.15%
$12.78 million $295,829
Jul 11, 4 PM $0.00128
-0.02%
$12.78 million $293,910
Jul 11, 3 PM $0.00128
-1.90%
$12.76 million $293,280
Jul 11, 2 PM $0.0013
+1.24%
$13.03 million $297,163
Jul 11, 1 PM $0.00129
-0.85%
$12.89 million $297,630
Jul 11, 12 PM $0.0013
+1.32%
$13.03 million $300,523
Jul 11, 11 AM $0.00129
-0.36%
$12.86 million $305,474
Jul 11, 10 AM $0.00129
+0.73%
$12.91 million $306,232
Jul 11, 9 AM $0.00128
-0.52%
$12.8 million $308,279
Jul 11, 8 AM $0.00128
-1.27%
$12.82 million $307,302
Jul 11, 7 AM $0.0013
-0.80%
$12.99 million $307,985
Jul 11, 6 AM $0.00131
-0.91%
$13.07 million $302,514
Jul 11, 5 AM $0.00132
-0.38%
$13.19 million $302,288
Jul 11, 4 AM $0.00132
+0.57%
$13.22 million $300,881
Jul 11, 3 AM $0.00132
-0.75%
$13.16 million $300,893
Jul 11, 2 AM $0.00133
-0.43%
$13.26 million $295,124
Jul 11, 1 AM $0.00133
-0.24%
$13.29 million $294,949
Jul 11, 12 AM $0.00133
+0.18%
$13.32 million $293,967
Jul 10, 11 PM $0.00133
-0.53%
$13.26 million $293,976
Jul 10, 10 PM $0.00133
+0.68%
$13.32 million $296,470
Jul 10, 9 PM $0.00132
+0.17%
$13.23 million $297,763
Jul 10, 8 PM $0.00132
+0.14%
$13.17 million $300,869
Jul 10, 7 PM $0.00131
+0.21%
$13.15 million $300,630
Jul 10, 6 PM $0.00131
-1.56%
$13.11 million $300,119
Jul 10, 5 PM $0.00133
+0.45%
$13.31 million $309,558
Jul 10, 4 PM $0.00133
-0.23%
$13.28 million $313,910
Jul 10, 3 PM $0.00133
+0.00%
$13.29 million $314,676
Jul 10, 2 PM $0.00133
-0.78%
$13.3 million $314,028