Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.0104
+4.28%
$-- $2.02 million
Apr 7, 2020 $0.00994
-1.65%
$-- $1.68 million
Apr 6, 2020 $0.0101
+2.05%
$-- $1.6 million
Apr 5, 2020 $0.0099
+0.95%
$-- $2.51 million
Apr 4, 2020 $0.0098
+0.07%
$-- $2.53 million
Apr 3, 2020 $0.0098
+0.93%
$-- $2.68 million
Apr 2, 2020 $0.00971
-1.34%
$-- $2.14 million
Apr 1, 2020 $0.00984
+3.88%
$-- $2.11 million
Mar 31, 2020 $0.00948
+0.57%
$-- $1.97 million
Mar 30, 2020 $0.00943
+6.25%
$-- $1.69 million
Mar 29, 2020 $0.00888
-3.49%
$-- $1.65 million
Mar 28, 2020 $0.0092
-4.04%
$-- $1.94 million
Mar 27, 2020 $0.00958
-1.41%
$-- $2.06 million
Mar 26, 2020 $0.00972
-0.43%
$-- $2.07 million
Mar 25, 2020 $0.00976
-4.19%
$-- $2.29 million
Mar 24, 2020 $0.0102
+3.64%
$-- $2.52 million
Mar 23, 2020 $0.00983
+8.71%
$-- $2.26 million
Mar 22, 2020 $0.00905
-3.84%
$-- $1.78 million
Mar 21, 2020 $0.0094
-1.68%
$-- $2.08 million
Mar 20, 2020 $0.00956
-0.28%
$-- $2.51 million
Mar 19, 2020 $0.00959
+10.60%
$-- $2.2 million
Mar 18, 2020 $0.00867
+1.06%
$-- $1.87 million
Mar 17, 2020 $0.00859
+6.59%
$-- $1.18 million
Mar 16, 2020 $0.00805
-9.03%
$-- $295,965
Mar 15, 2020 $0.00885
+3.85%
$-- $313,703
Mar 14, 2020 $0.00852
-7.44%
$-- $325,168
Mar 13, 2020 $0.00919
+12.50%
$-- $952,914
Mar 12, 2020 $0.00819
-25.16%
$-- $1.53 million
Mar 11, 2020 $0.0109
+3.53%
$-- $641,828
Mar 10, 2020 $0.0106
+2.89%
$-- $563,678
Mar 9, 2020 $0.0103
+5.01%
$-- $760,769
Mar 8, 2020 $0.00978
-2.86%
$-- $494,643
Mar 7, 2020 $0.0101
+0.53%
$-- $358,494
Mar 6, 2020 $0.01
+0.16%
$-- $275,711
Mar 5, 2020 $0.01
+0.36%
$-- $302,300
Mar 4, 2020 $0.00996
-0.33%
$-- $439,835
Mar 3, 2020 $0.01
+0.25%
$-- $298,082
Mar 2, 2020 $0.00997
+0.24%
$-- $591,566
Mar 1, 2020 $0.00995
-0.10%
$-- $378,935
Feb 29, 2020 $0.00996
-0.43%
$-- $274,791
Feb 28, 2020 $0.01
+0.45%
$-- $398,836
Feb 27, 2020 $0.00994
+0.07%
$-- $366,638
Feb 26, 2020 $0.00993
+2.70%
$-- $614,062
Feb 25, 2020 $0.00968
-3.57%
$-- $396,201
Feb 24, 2020 $0.01
-1.01%
$-- $339,330
Feb 23, 2020 $0.0101
+0.43%
$-- $374,839
Feb 22, 2020 $0.0101
+0.29%
$-- $281,878
Feb 21, 2020 $0.0101
+1.51%
$-- $381,426
Feb 20, 2020 $0.00992
-0.81%
$-- $435,722
Feb 19, 2020 $0.01
-1.16%
$-- $396,379