Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.00133
-0.78%
$13.3 million $314,028
Jul 10, 1 PM $0.00136
+2.47%
$13.57 million $312,670
Jul 10, 12 PM $0.00132
-1.08%
$13.23 million $312,020
Jul 10, 11 AM $0.00133
-2.23%
$13.32 million $303,530
Jul 10, 10 AM $0.00136
-0.45%
$13.6 million $304,182
Jul 10, 9 AM $0.00137
+0.52%
$13.66 million $291,852
Jul 10, 8 AM $0.00136
+0.16%
$13.57 million $312,386
Jul 10, 7 AM $0.00135
-1.22%
$13.53 million $312,613
Jul 10, 6 AM $0.00137
+0.56%
$13.69 million $316,483
Jul 10, 5 AM $0.00136
-0.22%
$13.6 million $301,232
Jul 10, 4 AM $0.00136
-0.66%
$13.62 million $301,451
Jul 10, 3 AM $0.00137
-0.58%
$13.66 million $300,338
Jul 10, 2 AM $0.00137
-0.72%
$13.74 million $317,955
Jul 10, 1 AM $0.00138
+0.45%
$13.81 million $317,758
Jul 10, 12 AM $0.00138
+1.18%
$13.78 million $316,927
Jul 9, 11 PM $0.00136
-0.56%
$13.63 million $318,188
Jul 9, 10 PM $0.00137
-0.34%
$13.72 million $316,725
Jul 9, 9 PM $0.00138
+0.51%
$13.78 million $318,442
Jul 9, 8 PM $0.00137
-0.36%
$13.71 million $314,855
Jul 9, 7 PM $0.00138
+0.42%
$13.83 million $316,429
Jul 9, 6 PM $0.00138
-1.04%
$13.75 million $316,970
Jul 9, 5 PM $0.00139
-1.88%
$13.9 million $310,930
Jul 9, 4 PM $0.00141
-0.62%
$14.12 million $304,123
Jul 9, 3 PM $0.00142
-0.36%
$14.21 million $302,386
Jul 9, 2 PM $0.00142
-1.11%
$14.25 million $302,806
Jul 9, 1 PM $0.00144
+0.26%
$14.37 million $302,632
Jul 9, 12 PM $0.00143
-0.73%
$14.32 million $300,722
Jul 9, 11 AM $0.00144
-0.49%
$14.44 million $301,280
Jul 9, 10 AM $0.00145
-1.29%
$14.49 million $300,163
Jul 9, 9 AM $0.00147
-1.75%
$14.66 million $299,450
Jul 9, 8 AM $0.00149
+1.04%
$14.92 million $293,388
Jul 9, 7 AM $0.00148
-0.95%
$14.76 million $292,931
Jul 9, 6 AM $0.00149
-0.07%
$14.92 million $281,484
Jul 9, 5 AM $0.00149
-0.28%
$14.94 million $315,270
Jul 9, 4 AM $0.00149
-0.32%
$14.94 million $317,297
Jul 9, 3 AM $0.0015
+0.39%
$14.99 million $318,798
Jul 9, 2 AM $0.00149
+0.13%
$14.93 million $321,351
Jul 9, 1 AM $0.00149
+0.81%
$14.91 million $323,863
Jul 9, 12 AM $0.00148
+0.99%
$14.81 million $324,964
Jul 8, 11 PM $0.00147
-0.43%
$14.71 million $326,072
Jul 8, 10 PM $0.00148
-0.14%
$14.76 million $327,105
Jul 8, 9 PM $0.00148
-0.34%
$14.78 million $332,767
Jul 8, 8 PM $0.00149
-0.65%
$14.87 million $334,616
Jul 8, 7 PM $0.0015
-0.17%
$14.97 million $336,048
Jul 8, 6 PM $0.0015
-0.21%
$15.03 million $339,738
Jul 8, 5 PM $0.00151
+0.14%
$15.13 million $341,361
Jul 8, 4 PM $0.00151
-0.54%
$15.1 million $342,903
Jul 8, 3 PM $0.00152
+0.40%
$15.17 million $331,859
Jul 8, 2 PM $0.00151
+0.20%
$15.12 million $333,674
Jul 8, 1 PM $0.00151
-0.38%
$15.13 million $335,565