Wirex Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00115
-0.53%
$ 11.51 million $ 338,275
Aug 4, 11 AM $ 0.00116
+0.29%
$ 11.56 million $ 333,859
Aug 4, 10 AM $ 0.00115
-0.77%
$ 11.53 million $ 325,350
Aug 4, 9 AM $ 0.00116
+0.09%
$ 11.62 million $ 332,686
Aug 4, 8 AM $ 0.00116
+0.09%
$ 11.63 million $ 333,856
Aug 4, 7 AM $ 0.00116
-0.09%
$ 11.6 million $ 333,846
Aug 4, 6 AM $ 0.00116
-0.17%
$ 11.61 million $ 333,743
Aug 4, 5 AM $ 0.00116
-0.68%
$ 11.6 million $ 335,343
Aug 4, 4 AM $ 0.00117
+0.09%
$ 11.67 million $ 336,459
Aug 4, 3 AM $ 0.00116
-0.06%
$ 11.65 million $ 335,347
Aug 4, 2 AM $ 0.00116
+0.85%
$ 11.63 million $ 333,526
Aug 4, 1 AM $ 0.00115
-0.17%
$ 11.53 million $ 334,754
Aug 4, 12 AM $ 0.00115
-0.09%
$ 11.55 million $ 336,856
Aug 3, 11 PM $ 0.00115
-0.26%
$ 11.53 million $ 336,969
Aug 3, 10 PM $ 0.00116
+0.35%
$ 11.58 million $ 337,364
Aug 3, 9 PM $ 0.00115
+0.69%
$ 11.54 million $ 336,400
Aug 3, 8 PM $ 0.00115
-0.50%
$ 11.5 million $ 336,694
Aug 3, 7 PM $ 0.00116
-0.71%
$ 11.57 million $ 337,100
Aug 3, 6 PM $ 0.00116
-0.11%
$ 11.61 million $ 334,059
Aug 3, 5 PM $ 0.00117
+0.77%
$ 11.73 million $ 333,640
Aug 3, 4 PM $ 0.00116
+0.19%
$ 11.64 million $ 339,202
Aug 3, 3 PM $ 0.00116
-0.18%
$ 11.6 million $ 339,273
Aug 3, 2 PM $ 0.00116
+0.01%
$ 11.62 million $ 337,909
Aug 3, 1 PM $ 0.00116
-1.62%
$ 11.64 million $ 334,952
Aug 3, 12 PM $ 0.00118
+0.33%
$ 11.82 million $ 326,761
Aug 3, 11 AM $ 0.00118
-0.33%
$ 11.8 million $ 325,776
Aug 3, 10 AM $ 0.00118
-0.92%
$ 11.82 million $ 323,159
Aug 3, 9 AM $ 0.00119
-0.75%
$ 11.92 million $ 319,733
Aug 3, 8 AM $ 0.0012
-0.17%
$ 11.99 million $ 315,510
Aug 3, 7 AM $ 0.0012
+0.33%
$ 12.01 million $ 313,813
Aug 3, 6 AM $ 0.0012
+0.08%
$ 11.98 million $ 313,683
Aug 3, 5 AM $ 0.0012
+0.17%
$ 11.95 million $ 312,112
Aug 3, 4 AM $ 0.00119
+0.00%
$ 11.94 million $ 309,879
Aug 3, 3 AM $ 0.0012
+0.00%
$ 11.96 million $ 308,091
Aug 3, 2 AM $ 0.0012
-0.16%
$ 11.96 million $ 310,427
Aug 3, 1 AM $ 0.0012
+0.37%
$ 11.99 million $ 320,960
Aug 3, 12 AM $ 0.0012
+0.03%
$ 11.96 million $ 317,367
Aug 2, 11 PM $ 0.0012
+0.00%
$ 11.97 million $ 313,999
Aug 2, 10 PM $ 0.0012
-0.33%
$ 11.96 million $ 312,358
Aug 2, 9 PM $ 0.0012
+0.42%
$ 12 million $ 309,980
Aug 2, 8 PM $ 0.0012
-1.08%
$ 11.97 million $ 308,497
Aug 2, 7 PM $ 0.00121
+1.19%
$ 12.12 million $ 308,431
Aug 2, 6 PM $ 0.0012
+0.39%
$ 11.98 million $ 315,294
Aug 2, 5 PM $ 0.00119
-0.50%
$ 11.93 million $ 312,300
Aug 2, 4 PM $ 0.0012
-0.50%
$ 11.99 million $ 307,410
Aug 2, 3 PM $ 0.00121
+0.08%
$ 12.07 million $ 304,980
Aug 2, 2 PM $ 0.00121
-0.25%
$ 12.07 million $ 302,883
Aug 2, 1 PM $ 0.00121
+0.08%
$ 12.12 million $ 302,072
Aug 2, 12 PM $ 0.00121
-0.08%
$ 12.09 million $ 301,014
Aug 2, 11 AM $ 0.00121
+0.33%
$ 12.12 million $ 299,016