Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.00057
-1.84%
$569,881 $313,924
Oct 6, 7 AM $0.000583
-2.64%
$582,878 $309,493
Oct 6, 6 AM $0.0006
-0.12%
$599,774 $303,023
Oct 6, 5 AM $0.000601
+0.43%
$600,974 $302,098
Oct 6, 4 AM $0.0006
+0.47%
$599,674 $303,327
Oct 6, 3 AM $0.000599
+0.00%
$598,475 $302,783
Oct 6, 2 AM $0.000598
-0.37%
$597,875 $301,690
Oct 6, 1 AM $0.0006
-1.65%
$600,074 $302,204
Oct 6, 12 AM $0.00061
-0.49%
$609,872 $298,731
Oct 5, 11 PM $0.000614
-0.32%
$613,571 $298,424
Oct 5, 10 PM $0.000615
+0.65%
$614,871 $299,399
Oct 5, 9 PM $0.000612
-0.24%
$611,972 $298,593
Oct 5, 8 PM $0.000614
-1.41%
$613,871 $307,837
Oct 5, 7 PM $0.000623
-1.53%
$622,470 $304,619
Oct 5, 6 PM $0.00063
-1.94%
$630,368 $298,036
Oct 5, 5 PM $0.000642
+0.64%
$641,866 $294,597
Oct 5, 4 PM $0.000638
-0.14%
$637,866 $296,550
Oct 5, 3 PM $0.000638
-0.33%
$638,366 $297,646
Oct 5, 2 PM $0.000641
+0.11%
$640,566 $298,099
Oct 5, 1 PM $0.000639
-0.06%
$639,066 $297,745
Oct 5, 12 PM $0.000638
-0.36%
$638,166 $296,522
Oct 5, 11 AM $0.000642
+0.09%
$641,466 $296,200
Oct 5, 10 AM $0.000642
-0.54%
$641,566 $296,200
Oct 5, 9 AM $0.000646
+0.28%
$645,965 $297,505
Oct 5, 8 AM $0.000644
-0.68%
$644,265 $297,873
Oct 5, 7 AM $0.000649
+0.89%
$648,664 $297,073
Oct 5, 6 AM $0.000643
-0.94%
$642,965 $297,283
Oct 5, 5 AM $0.000649
-0.28%
$649,064 $297,436
Oct 5, 4 AM $0.000651
+1.48%
$650,864 $295,978
Oct 5, 3 AM $0.000643
-0.91%
$642,865 $295,565
Oct 5, 2 AM $0.000649
+0.39%
$648,764 $295,568
Oct 5, 1 AM $0.000647
-0.49%
$647,264 $293,161
Oct 5, 12 AM $0.000651
-0.46%
$650,464 $293,508
Oct 4, 11 PM $0.000654
+0.09%
$653,463 $292,970
Oct 4, 10 PM $0.000653
+0.68%
$652,863 $292,895
Oct 4, 9 PM $0.000649
-3.45%
$649,064 $293,338
Oct 4, 8 PM $0.000672
-0.18%
$672,259 $283,828
Oct 4, 7 PM $0.000675
+1.50%
$674,859 $284,329
Oct 4, 6 PM $0.000665
-0.88%
$664,861 $285,156
Oct 4, 5 PM $0.000671
-0.90%
$670,759 $285,423
Oct 4, 4 PM $0.000677
+0.10%
$676,558 $283,093
Oct 4, 3 PM $0.000678
-0.56%
$677,758 $282,421
Oct 4, 2 PM $0.00068
-0.26%
$680,058 $282,261
Oct 4, 1 PM $0.000681
+0.13%
$680,857 $281,743
Oct 4, 12 PM $0.00068
-0.58%
$679,858 $281,888
Oct 4, 11 AM $0.000684
+0.60%
$683,957 $281,509
Oct 4, 10 AM $0.00068
-0.23%
$679,858 $281,430
Oct 4, 9 AM $0.000682
+0.43%
$681,457 $282,521
Oct 4, 8 AM $0.000679
-0.76%
$678,558 $282,641
Oct 4, 7 AM $0.000682
+1.19%
$682,357 $283,579