Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 PM $0.000481
+0.00%
$480,899 $312,938
1:23 PM $0.000481
+0.00%
$480,899 $313,069
1:22 PM $0.000479
+0.00%
$480,899 $313,080
1:21 PM $0.000481
+0.00%
$480,899 $313,046
1:20 PM $0.00048
+0.00%
$480,899 $313,058
1:19 PM $0.00048
+0.00%
$479,699 $313,036
1:18 PM $0.00048
+0.00%
$479,699 $313,022
1:17 PM $0.000482
+0.00%
$479,699 $312,802
1:16 PM $0.000482
+0.00%
$479,699 $312,613
1:15 PM $0.000482
+0.00%
$479,699 $312,650
1:14 PM $0.000482
+0.00%
$481,499 $312,629
1:13 PM $0.000481
+0.00%
$481,499 $312,664
1:12 PM $0.00048
+0.00%
$481,499 $312,642
1:11 PM $0.000478
+0.00%
$481,499 $312,782
1:10 PM $0.00048
+0.00%
$481,499 $312,714
1:09 PM $0.000479
+0.00%
$479,000 $312,789
1:08 PM $0.000479
+0.00%
$479,000 $312,798
1:07 PM $0.00048
+0.00%
$479,000 $312,862
1:06 PM $0.000479
+0.00%
$479,000 $312,881
1:05 PM $0.000479
+0.00%
$479,000 $312,937
1:04 PM $0.000479
+0.00%
$479,200 $313,045
1:03 PM $0.000481
+0.00%
$479,200 $313,163
1:02 PM $0.000479
+0.00%
$479,200 $313,189
1:01 PM $0.000482
+0.00%
$479,200 $313,187
1:00 PM $0.000481
+0.00%
$479,200 $313,017
12:59 PM $0.000481
+0.00%
$480,899 $313,094
12:58 PM $0.00048
+0.00%
$480,899 $313,034
12:57 PM $0.00048
+0.00%
$480,899 $313,022
12:56 PM $0.000481
+0.00%
$480,899 $312,932
12:55 PM $0.00048
+0.00%
$480,899 $312,964
12:54 PM $0.000479
+0.00%
$479,100 $312,851
12:53 PM $0.00048
+0.00%
$479,100 $312,978
12:52 PM $0.000478
+0.00%
$479,100 $312,939
12:51 PM $0.000478
+0.00%
$479,100 $312,970
12:50 PM $0.000478
+0.00%
$479,100 $312,901
12:49 PM $0.000479
+0.00%
$479,000 $312,861
12:48 PM $0.00048
+0.00%
$479,000 $312,994
12:47 PM $0.00048
+0.00%
$479,000 $313,122
12:46 PM $0.00048
+0.00%
$479,000 $313,092
12:45 PM $0.000478
+0.00%
$479,000 $313,157
12:44 PM $0.000478
+0.00%
$477,900 $313,089
12:43 PM $0.000479
+0.00%
$477,900 $313,454
12:42 PM $0.000479
+0.00%
$477,900 $313,319
12:41 PM $0.000479
+0.00%
$477,900 $313,185
12:40 PM $0.000478
+0.00%
$477,900 $313,115
12:39 PM $0.000476
+0.00%
$476,400 $313,129
12:38 PM $0.000477
+0.00%
$476,400 $313,075
12:37 PM $0.000477
+0.00%
$476,400 $313,022
12:36 PM $0.000477
+0.00%
$476,400 $312,951
12:35 PM $0.000476
+0.00%
$476,400 $313,068