Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00955
+9.69%
$-- $561,604
Dec 29, 2019 $0.00871
+3.93%
$-- $557,493
Dec 28, 2019 $0.00843
+11.07%
$-- $947,919
Dec 27, 2019 $0.00759
+2.00%
$-- $365,846
Dec 26, 2019 $0.00744
-1.80%
$-- $344,706
Dec 25, 2019 $0.00757
-3.49%
$-- $375,191
Dec 24, 2019 $0.00785
-18.19%
$-- $798,327
Dec 23, 2019 $0.00959
-3.56%
$-- $444,492
Dec 22, 2019 $0.00994
-2.27%
$-- $270,797
Dec 21, 2019 $0.0102
+4.92%
$-- $335,061
Dec 20, 2019 $0.0097
+0.04%
$-- $302,710
Dec 19, 2019 $0.0097
-1.41%
$-- $357,733
Dec 18, 2019 $0.00984
+2.57%
$-- $586,316
Dec 17, 2019 $0.00961
-0.88%
$-- $598,113
Dec 16, 2019 $0.00969
-0.67%
$-- $722,206
Dec 15, 2019 $0.00976
+5.50%
$-- $684,353
Dec 14, 2019 $0.00925
-8.28%
$-- $806,900
Dec 13, 2019 $0.0101
+1.57%
$-- $695,092
Dec 12, 2019 $0.00993
-1.40%
$-- $739,092
Dec 11, 2019 $0.01
+1.34%
$-- $726,945
Dec 10, 2019 $0.00992
-0.39%
$-- $969,303
Dec 9, 2019 $0.00995
+2.40%
$-- $1.06 million
Dec 8, 2019 $0.00972
-4.38%
$-- $957,727
Dec 7, 2019 $0.0102
-0.45%
$-- $1.02 million
Dec 6, 2019 $0.0102
+6.33%
$-- $942,640
Dec 5, 2019 $0.00963
+11.19%
$-- $1.15 million
Dec 4, 2019 $0.00873
-6.93%
$-- $2.82 million
Dec 3, 2019 $0.00938
-3.19%
$-- $800,820
Dec 2, 2019 $0.00969
+2.49%
$-- $705,123
Dec 1, 2019 $0.00945
-2.97%
$-- $631,714
Nov 30, 2019 $0.00974
-2.04%
$-- $706,084
Nov 29, 2019 $0.00995
+8.36%
$-- $486,194
Nov 28, 2019 $0.00919
-0.48%
$-- $592,734
Nov 27, 2019 $0.00925
+0.51%
$-- $663,193
Nov 26, 2019 $0.0092
+5.43%
$-- $608,298
Nov 25, 2019 $0.0087
-3.21%
$-- $909,502
Nov 24, 2019 $0.00899
-7.69%
$-- $821,873
Nov 23, 2019 $0.00974
+3.59%
$-- $1.12 million
Nov 22, 2019 $0.00937
-10.93%
$-- $1.64 million
Nov 21, 2019 $0.0105
-4.93%
$-- $1.26 million
Nov 20, 2019 $0.0111
-4.97%
$-- $1.46 million
Nov 19, 2019 $0.0116
-4.85%
$-- $2.08 million
Nov 18, 2019 $0.0122
-4.27%
$-- $2.18 million
Nov 17, 2019 $0.0128
-1.29%
$-- $2.28 million
Nov 16, 2019 $0.013
-2.21%
$-- $3.21 million
Nov 15, 2019 $0.0133
-0.80%
$-- $4.72 million
Nov 14, 2019 $0.0134
-5.68%
$-- $3.46 million
Nov 13, 2019 $0.0142
+5.82%
$-- $6.37 million
Nov 12, 2019 $0.0134
+3.11%
$-- $2.29 million
Nov 11, 2019 $0.013
-0.20%
$-- $3.35 million