Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0015
+0.27%
$15.04 million $314,042
Jul 6, 11 AM $0.0015
-0.40%
$15.03 million $317,557
Jul 6, 10 AM $0.00151
+0.04%
$15.09 million $343,545
Jul 6, 9 AM $0.00151
+0.06%
$15.06 million $344,765
Jul 6, 8 AM $0.0015
-0.58%
$15.03 million $343,949
Jul 6, 7 AM $0.00151
+0.26%
$15.11 million $343,293
Jul 6, 6 AM $0.00151
+0.03%
$15.07 million $338,264
Jul 6, 5 AM $0.00151
-0.25%
$15.07 million $342,409
Jul 6, 4 AM $0.00151
-0.75%
$15.08 million $342,868
Jul 6, 3 AM $0.00152
+0.70%
$15.19 million $342,896
Jul 6, 2 AM $0.00151
+0.06%
$15.07 million $341,135
Jul 6, 1 AM $0.00151
+0.00%
$15.09 million $326,152
Jul 6, 12 AM $0.00151
+0.07%
$15.09 million $325,823
Jul 5, 11 PM $0.00151
+0.20%
$15.08 million $325,353
Jul 5, 10 PM $0.0015
+0.00%
$15.05 million $324,711
Jul 5, 9 PM $0.0015
-0.27%
$15.05 million $324,475
Jul 5, 8 PM $0.00151
+0.47%
$15.09 million $357,718
Jul 5, 7 PM $0.0015
-0.46%
$15.02 million $367,959
Jul 5, 6 PM $0.00151
+0.60%
$15.09 million $386,114
Jul 5, 5 PM $0.0015
-0.07%
$15 million $388,701
Jul 5, 4 PM $0.0015
+0.18%
$15.05 million $386,293
Jul 5, 3 PM $0.0015
-0.27%
$15.02 million $384,955
Jul 5, 2 PM $0.0015
-1.14%
$15.03 million $374,928
Jul 5, 1 PM $0.00152
-0.35%
$15.16 million $368,241
Jul 5, 12 PM $0.00152
-0.89%
$15.18 million $366,522
Jul 5, 11 AM $0.00153
-2.09%
$15.34 million $362,638
Jul 5, 10 AM $0.00157
-1.28%
$15.66 million $353,558
Jul 5, 9 AM $0.00159
-0.66%
$15.86 million $352,599
Jul 5, 8 AM $0.0016
-0.21%
$15.96 million $352,789
Jul 5, 7 AM $0.0016
-0.75%
$15.99 million $360,549
Jul 5, 6 AM $0.00161
+1.74%
$16.12 million $362,073
Jul 5, 5 AM $0.00158
+0.57%
$15.84 million $353,602
Jul 5, 4 AM $0.00157
+0.00%
$15.74 million $352,782
Jul 5, 3 AM $0.00157
+0.20%
$15.74 million $353,232
Jul 5, 2 AM $0.00157
+0.36%
$15.72 million $355,086
Jul 5, 1 AM $0.00157
+0.08%
$15.66 million $354,771
Jul 5, 12 AM $0.00157
-0.60%
$15.68 million $356,831
Jul 4, 11 PM $0.00158
-0.43%
$15.77 million $357,975
Jul 4, 10 PM $0.00158
-0.14%
$15.84 million $359,177
Jul 4, 9 PM $0.00159
-0.88%
$15.86 million $361,093
Jul 4, 8 PM $0.0016
+0.65%
$16 million $355,694
Jul 4, 7 PM $0.00159
-3.58%
$15.87 million $345,852
Jul 4, 6 PM $0.00164
-0.90%
$16.44 million $344,326
Jul 4, 5 PM $0.00166
-0.90%
$16.59 million $339,472
Jul 4, 4 PM $0.00167
-0.78%
$16.74 million $339,815
Jul 4, 3 PM $0.00169
+0.30%
$16.87 million $347,025
Jul 4, 2 PM $0.00168
-0.09%
$16.82 million $347,734
Jul 4, 1 PM $0.00168
+0.09%
$16.84 million $350,047
Jul 4, 12 PM $0.00168
+0.02%
$16.82 million $353,091
Jul 4, 11 AM $0.00168
+0.64%
$16.82 million $353,444