Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.00168
+0.02%
$16.82 million $353,091
Jul 4, 11 AM $0.00168
+0.64%
$16.82 million $353,444
Jul 4, 10 AM $0.00167
-1.04%
$16.71 million $348,824
Jul 4, 9 AM $0.00169
+0.12%
$16.87 million $350,360
Jul 4, 8 AM $0.00168
-0.61%
$16.85 million $352,057
Jul 4, 7 AM $0.00169
-0.76%
$16.92 million $338,508
Jul 4, 6 AM $0.0017
+0.12%
$17.05 million $339,918
Jul 4, 5 AM $0.0017
+0.12%
$17.05 million $342,673
Jul 4, 4 AM $0.0017
-0.23%
$17.05 million $345,395
Jul 4, 3 AM $0.00171
+0.29%
$17.09 million $345,746
Jul 4, 2 AM $0.0017
-0.06%
$17.05 million $347,319
Jul 4, 1 AM $0.0017
-0.29%
$17.04 million $349,066
Jul 4, 12 AM $0.00171
+0.35%
$17.11 million $360,049
Jul 3, 11 PM $0.00171
+0.35%
$17.09 million $358,911
Jul 3, 10 PM $0.00171
+0.35%
$17.09 million $358,163
Jul 3, 9 PM $0.0017
-0.40%
$17.03 million $358,273
Jul 3, 8 PM $0.00171
+0.28%
$17.14 million $358,108
Jul 3, 7 PM $0.0017
-0.22%
$17.03 million $371,997
Jul 3, 6 PM $0.00171
+0.35%
$17.07 million $358,456
Jul 3, 5 PM $0.0017
-0.34%
$17.01 million $361,355
Jul 3, 4 PM $0.0017
-0.12%
$17.01 million $357,467
Jul 3, 3 PM $0.0017
+0.00%
$17.03 million $366,357
Jul 3, 2 PM $0.0017
+0.06%
$17.03 million $367,942
Jul 3, 1 PM $0.0017
-0.18%
$17.02 million $397,413
Jul 3, 12 PM $0.0017
-0.07%
$17 million $396,465
Jul 3, 11 AM $0.00171
+0.06%
$17.07 million $400,739
Jul 3, 10 AM $0.00171
+0.06%
$17.06 million $403,113
Jul 3, 9 AM $0.0017
+0.00%
$17.05 million $382,969
Jul 3, 8 AM $0.0017
-0.64%
$17.03 million $399,975
Jul 3, 7 AM $0.00171
+0.71%
$17.13 million $398,154
Jul 3, 6 AM $0.0017
+0.47%
$17.03 million $396,444
Jul 3, 5 AM $0.0017
-0.24%
$17.01 million $390,799
Jul 3, 4 AM $0.00171
-0.28%
$17.1 million $387,953
Jul 3, 3 AM $0.00171
+0.11%
$17.09 million $386,610
Jul 3, 2 AM $0.00171
+0.12%
$17.07 million $384,228
Jul 3, 1 AM $0.0017
-0.06%
$17.02 million $382,372
Jul 3, 12 AM $0.0017
-0.84%
$17.03 million $381,952
Jul 2, 11 PM $0.00172
+0.27%
$17.18 million $381,539
Jul 2, 10 PM $0.00171
+0.74%
$17.14 million $382,054
Jul 2, 9 PM $0.0017
+0.30%
$17.04 million $380,693
Jul 2, 8 PM $0.00169
-0.57%
$16.93 million $376,653
Jul 2, 7 PM $0.00171
+0.12%
$17.07 million $361,608
Jul 2, 6 PM $0.0017
-0.64%
$17.02 million $353,236
Jul 2, 5 PM $0.00171
+0.53%
$17.12 million $348,804
Jul 2, 4 PM $0.0017
-0.84%
$17.03 million $350,083
Jul 2, 3 PM $0.00172
+0.72%
$17.17 million $347,552
Jul 2, 2 PM $0.00171
+0.13%
$17.05 million $343,372
Jul 2, 1 PM $0.0017
+0.17%
$17.03 million $300,709
Jul 2, 12 PM $0.0017
-0.93%
$17 million $299,037
Jul 2, 11 AM $0.00172
-0.23%
$17.16 million $296,758