Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.00172
-0.23%
$17.16 million $296,758
Jul 2, 10 AM $0.00172
+0.47%
$17.2 million $300,795
Jul 2, 9 AM $0.00171
+0.00%
$17.14 million $304,027
Jul 2, 8 AM $0.00171
+0.06%
$17.14 million $311,556
Jul 2, 7 AM $0.00171
-0.98%
$17.12 million $313,080
Jul 2, 6 AM $0.00173
+0.69%
$17.29 million $313,855
Jul 2, 5 AM $0.00172
-0.46%
$17.21 million $314,616
Jul 2, 4 AM $0.00173
+0.70%
$17.29 million $312,631
Jul 2, 3 AM $0.00172
-0.12%
$17.21 million $312,359
Jul 2, 2 AM $0.00172
-0.17%
$17.2 million $317,113
Jul 2, 1 AM $0.00172
+0.47%
$17.24 million $315,662
Jul 2, 12 AM $0.00171
-0.29%
$17.14 million $317,443
Jul 1, 11 PM $0.00172
+0.12%
$17.19 million $319,266
Jul 1, 10 PM $0.00172
-0.35%
$17.17 million $320,923
Jul 1, 9 PM $0.00172
+0.64%
$17.23 million $320,700
Jul 1, 8 PM $0.00171
+0.35%
$17.15 million $320,273
Jul 1, 7 PM $0.0017
+0.05%
$17.01 million $322,632
Jul 1, 6 PM $0.0017
-0.63%
$17.02 million $323,858
Jul 1, 5 PM $0.00171
+0.29%
$17.13 million $324,685
Jul 1, 4 PM $0.00171
-0.14%
$17.08 million $328,405
Jul 1, 3 PM $0.00171
-0.39%
$17.12 million $333,355
Jul 1, 2 PM $0.00172
-0.92%
$17.23 million $337,185
Jul 1, 1 PM $0.00174
+1.28%
$17.41 million $341,621
Jul 1, 12 PM $0.00172
-1.04%
$17.19 million $344,454
Jul 1, 11 AM $0.00174
+0.17%
$17.39 million $344,138
Jul 1, 10 AM $0.00174
+0.57%
$17.37 million $337,115
Jul 1, 9 AM $0.00174
+0.65%
$17.35 million $332,275
Jul 1, 8 AM $0.00172
-0.47%
$17.23 million $328,572
Jul 1, 7 AM $0.00173
+0.94%
$17.29 million $329,940
Jul 1, 6 AM $0.00171
+0.76%
$17.13 million $330,412
Jul 1, 5 AM $0.0017
-0.82%
$17.03 million $331,685
Jul 1, 4 AM $0.00172
+0.40%
$17.16 million $333,136
Jul 1, 3 AM $0.00171
+0.27%
$17.1 million $333,636
Jul 1, 2 AM $0.0017
-0.11%
$17.04 million $330,902
Jul 1, 1 AM $0.00171
-1.59%
$17.06 million $333,499
Jul 1, 12 AM $0.00173
+0.88%
$17.33 million $333,732
Jun 30, 11 PM $0.00172
-0.24%
$17.17 million $334,099
Jun 30, 10 PM $0.00172
-0.62%
$17.21 million $335,206
Jun 30, 9 PM $0.00173
+0.81%
$17.32 million $335,462
Jun 30, 8 PM $0.00172
+0.00%
$17.18 million $340,648
Jun 30, 7 PM $0.00171
-1.15%
$17.15 million $339,397
Jun 30, 6 PM $0.00173
+0.48%
$17.35 million $341,843
Jun 30, 5 PM $0.00173
+1.50%
$17.31 million $343,933
Jun 30, 4 PM $0.0017
-0.11%
$17.03 million $342,179
Jun 30, 3 PM $0.0017
+0.24%
$17.05 million $337,961
Jun 30, 2 PM $0.0017
-0.81%
$17.01 million $339,185
Jun 30, 1 PM $0.00171
+0.40%
$17.15 million $334,719
Jun 30, 12 PM $0.00171
-0.08%
$17.09 million $330,611
Jun 30, 11 AM $0.00171
+0.17%
$17.14 million $327,607
Jun 30, 10 AM $0.00171
-0.63%
$17.12 million $326,428