Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00171
-0.63%
$17.12 million $326,428
Jun 30, 9 AM $0.00172
+0.11%
$17.23 million $325,936
Jun 30, 8 AM $0.00172
-1.41%
$17.19 million $324,488
Jun 30, 7 AM $0.00174
+0.52%
$17.44 million $321,005
Jun 30, 6 AM $0.00174
+0.18%
$17.35 million $318,481
Jun 30, 5 AM $0.00173
+0.46%
$17.32 million $318,386
Jun 30, 4 AM $0.00173
-0.22%
$17.26 million $317,165
Jun 30, 3 AM $0.00173
+0.00%
$17.26 million $314,934
Jun 30, 2 AM $0.00173
+0.29%
$17.26 million $312,735
Jun 30, 1 AM $0.00172
+0.41%
$17.21 million $311,282
Jun 30, 12 AM $0.00171
-0.23%
$17.14 million $308,593
Jun 29, 11 PM $0.00171
+0.00%
$17.14 million $307,268
Jun 29, 10 PM $0.00171
+0.35%
$17.12 million $305,628
Jun 29, 9 PM $0.00171
+0.06%
$17.07 million $304,106
Jun 29, 8 PM $0.00171
+0.17%
$17.09 million $300,932
Jun 29, 7 PM $0.00171
+0.17%
$17.06 million $299,453
Jun 29, 6 PM $0.0017
-0.63%
$17.03 million $296,705
Jun 29, 5 PM $0.00172
-0.52%
$17.18 million $294,605
Jun 29, 4 PM $0.00173
+0.29%
$17.29 million $292,178
Jun 29, 3 PM $0.00173
-0.40%
$17.26 million $289,601
Jun 29, 2 PM $0.00173
+0.99%
$17.33 million $288,547
Jun 29, 1 PM $0.00172
+0.18%
$17.16 million $289,026
Jun 29, 12 PM $0.00171
-0.23%
$17.13 million $289,292
Jun 29, 11 AM $0.00172
-0.06%
$17.17 million $291,090
Jun 29, 10 AM $0.00172
-0.35%
$17.19 million $290,969
Jun 29, 9 AM $0.00172
-0.81%
$17.23 million $291,304
Jun 29, 8 AM $0.00174
+0.29%
$17.37 million $292,736
Jun 29, 7 AM $0.00173
+0.46%
$17.32 million $292,271
Jun 29, 6 AM $0.00172
-0.52%
$17.24 million $292,474
Jun 29, 5 AM $0.00173
+0.23%
$17.33 million $292,600
Jun 29, 4 AM $0.00173
+0.88%
$17.29 million $293,278
Jun 29, 3 AM $0.00171
+0.70%
$17.15 million $293,954
Jun 29, 2 AM $0.0017
+0.00%
$17.03 million $293,709
Jun 29, 1 AM $0.00171
-0.11%
$17.06 million $292,286
Jun 29, 12 AM $0.00171
-0.30%
$17.07 million $292,476
Jun 28, 11 PM $0.00171
-0.23%
$17.15 million $291,548
Jun 28, 10 PM $0.00172
+0.47%
$17.21 million $291,153
Jun 28, 9 PM $0.00171
+0.33%
$17.13 million $290,627
Jun 28, 8 PM $0.00171
-0.16%
$17.07 million $289,946
Jun 28, 7 PM $0.00171
-0.29%
$17.13 million $287,868
Jun 28, 6 PM $0.00172
-0.52%
$17.17 million $286,787
Jun 28, 5 PM $0.00173
-0.51%
$17.29 million $286,932
Jun 28, 4 PM $0.00174
+0.05%
$17.38 million $285,784
Jun 28, 3 PM $0.00173
+0.35%
$17.32 million $284,833
Jun 28, 2 PM $0.00172
-0.40%
$17.25 million $283,628
Jun 28, 1 PM $0.00173
+1.11%
$17.3 million $281,431
Jun 28, 12 PM $0.00171
+0.17%
$17.13 million $281,477
Jun 28, 11 AM $0.00171
-0.75%
$17.1 million $280,364
Jun 28, 10 AM $0.00172
-0.52%
$17.18 million $280,450
Jun 28, 9 AM $0.00173
+0.18%
$17.26 million $279,526