Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.00173
+0.18%
$17.26 million $279,526
Jun 28, 8 AM $0.00173
+1.40%
$17.28 million $278,024
Jun 28, 7 AM $0.0017
-0.71%
$17.04 million $280,928
Jun 28, 6 AM $0.00173
-0.16%
$17.26 million $280,686
Jun 28, 5 AM $0.00173
+0.05%
$17.3 million $278,759
Jun 28, 4 AM $0.00173
+0.06%
$17.29 million $277,859
Jun 28, 3 AM $0.00173
+0.69%
$17.26 million $276,940
Jun 28, 2 AM $0.00171
-0.29%
$17.14 million $278,064
Jun 28, 1 AM $0.00172
-0.86%
$17.19 million $278,489
Jun 28, 12 AM $0.00174
+0.93%
$17.37 million $279,021
Jun 27, 11 PM $0.00172
+0.88%
$17.19 million $281,560
Jun 27, 10 PM $0.00171
+0.29%
$17.08 million $282,189
Jun 27, 9 PM $0.0017
-0.58%
$17.03 million $282,900
Jun 27, 8 PM $0.00171
-1.04%
$17.09 million $283,154
Jun 27, 7 PM $0.00173
+0.35%
$17.27 million $283,902
Jun 27, 6 PM $0.00172
-0.64%
$17.18 million $284,930
Jun 27, 5 PM $0.00173
+0.23%
$17.29 million $284,253
Jun 27, 4 PM $0.00173
+1.46%
$17.34 million $283,980
Jun 27, 3 PM $0.00171
-0.12%
$17.09 million $286,382
Jun 27, 2 PM $0.00171
-0.23%
$17.07 million $287,166
Jun 27, 1 PM $0.00171
-0.41%
$17.1 million $301,404
Jun 27, 12 PM $0.00172
+0.35%
$17.21 million $302,745
Jun 27, 11 AM $0.00171
+0.23%
$17.09 million $306,031
Jun 27, 10 AM $0.0017
-0.25%
$17.03 million $306,540
Jun 27, 9 AM $0.00171
-0.11%
$17.09 million $309,503
Jun 27, 8 AM $0.00171
+0.00%
$17.05 million $308,873
Jun 27, 7 AM $0.0017
-0.28%
$17.03 million $305,843
Jun 27, 6 AM $0.00171
+0.43%
$17.08 million $306,046
Jun 27, 5 AM $0.0017
-0.93%
$17.01 million $312,076
Jun 27, 4 AM $0.00172
+0.00%
$17.19 million $313,825
Jun 27, 3 AM $0.00172
+1.30%
$17.19 million $313,937
Jun 27, 2 AM $0.0017
-0.45%
$16.97 million $312,501
Jun 27, 1 AM $0.0017
+0.10%
$17.05 million $312,473
Jun 27, 12 AM $0.00171
-1.18%
$17.07 million $311,764
Jun 26, 11 PM $0.00173
+0.23%
$17.33 million $307,725
Jun 26, 10 PM $0.00173
+0.12%
$17.31 million $306,793
Jun 26, 9 PM $0.00174
+0.38%
$17.37 million $306,599
Jun 26, 8 PM $0.00173
+0.39%
$17.3 million $305,423
Jun 26, 7 PM $0.00173
-1.23%
$17.27 million $305,348
Jun 26, 6 PM $0.00175
+1.34%
$17.48 million $303,945
Jun 26, 5 PM $0.00172
-0.01%
$17.25 million $303,297
Jun 26, 4 PM $0.00172
-0.94%
$17.24 million $302,742
Jun 26, 3 PM $0.00173
-0.40%
$17.33 million $302,575
Jun 26, 2 PM $0.00173
-0.38%
$17.33 million $303,536
Jun 26, 1 PM $0.00174
-0.40%
$17.4 million $300,737
Jun 26, 12 PM $0.00175
-0.59%
$17.47 million $299,868
Jun 26, 11 AM $0.00176
-1.29%
$17.57 million $296,268
Jun 26, 10 AM $0.00178
+1.72%
$17.8 million $295,189
Jun 26, 9 AM $0.00175
+0.00%
$17.49 million $292,469
Jun 26, 8 AM $0.00175
-0.12%
$17.49 million $293,076