Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.00171
+0.82%
$17.13 million $284,284
Jun 24, 6 AM $0.0017
-0.47%
$17.01 million $284,716
Jun 24, 5 AM $0.00171
-1.14%
$17.05 million $285,743
Jun 24, 4 AM $0.00174
+1.20%
$17.43 million $284,884
Jun 24, 3 AM $0.00172
+0.63%
$17.24 million $286,462
Jun 24, 2 AM $0.00172
+0.87%
$17.19 million $287,325
Jun 24, 1 AM $0.0017
-0.47%
$17.04 million $293,368
Jun 24, 12 AM $0.00171
+0.35%
$17.12 million $295,209
Jun 23, 11 PM $0.00171
-1.04%
$17.07 million $296,519
Jun 23, 10 PM $0.00172
+0.14%
$17.21 million $298,430
Jun 23, 9 PM $0.00172
-0.11%
$17.21 million $299,505
Jun 23, 8 PM $0.00173
-0.38%
$17.28 million $302,895
Jun 23, 7 PM $0.00174
+2.25%
$17.43 million $303,224
Jun 23, 6 PM $0.0017
+0.36%
$17.02 million $304,484
Jun 23, 5 PM $0.0017
-1.30%
$16.96 million $297,006
Jun 23, 4 PM $0.00172
+1.12%
$17.18 million $292,717
Jun 23, 3 PM $0.0017
-0.41%
$16.99 million $293,945
Jun 23, 2 PM $0.00171
+0.23%
$17.13 million $304,090
Jun 23, 1 PM $0.00171
-0.41%
$17.09 million $393,546
Jun 23, 12 PM $0.00171
-1.16%
$17.11 million $393,771
Jun 23, 11 AM $0.00173
+0.23%
$17.31 million $395,467
Jun 23, 10 AM $0.00173
+1.17%
$17.27 million $394,839
Jun 23, 9 AM $0.00171
+0.38%
$17.07 million $397,095
Jun 23, 8 AM $0.0017
-0.39%
$17.02 million $393,813
Jun 23, 7 AM $0.00171
-0.66%
$17.11 million $395,888
Jun 23, 6 AM $0.00172
-1.58%
$17.24 million $395,150
Jun 23, 5 AM $0.00176
+0.94%
$17.6 million $390,651
Jun 23, 4 AM $0.00174
+0.68%
$17.4 million $390,803
Jun 23, 3 AM $0.00173
+0.14%
$17.31 million $389,918
Jun 23, 2 AM $0.00173
+0.35%
$17.29 million $391,137
Jun 23, 1 AM $0.00173
+0.50%
$17.28 million $390,082
Jun 23, 12 AM $0.00172
-1.03%
$17.23 million $388,796
Jun 22, 11 PM $0.00174
+0.05%
$17.4 million $388,914
Jun 22, 10 PM $0.00174
-0.74%
$17.41 million $388,049
Jun 22, 9 PM $0.00175
-0.31%
$17.54 million $384,516
Jun 22, 8 PM $0.00176
-0.25%
$17.6 million $382,696
Jun 22, 7 PM $0.00177
-0.13%
$17.65 million $382,714
Jun 22, 6 PM $0.00177
-1.50%
$17.67 million $380,934
Jun 22, 5 PM $0.00179
-0.03%
$17.87 million $376,759
Jun 22, 4 PM $0.00179
-1.15%
$17.9 million $375,420
Jun 22, 3 PM $0.00181
-1.96%
$18.06 million $371,546
Jun 22, 2 PM $0.00184
+7.57%
$18.4 million $355,688
Jun 22, 1 PM $0.0017
-1.04%
$17.05 million $284,403
Jun 22, 12 PM $0.00172
+0.12%
$17.15 million $284,093
Jun 22, 11 AM $0.00171
-0.46%
$17.15 million $283,647
Jun 22, 10 AM $0.00173
-0.87%
$17.27 million $283,832
Jun 22, 9 AM $0.00174
-0.57%
$17.39 million $283,083
Jun 22, 8 AM $0.00176
+2.32%
$17.57 million $283,498
Jun 22, 7 AM $0.00172
-1.14%
$17.19 million $281,252
Jun 22, 6 AM $0.00174
-0.29%
$17.39 million $281,692