Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.00175
-0.20%
$17.49 million $282,454
Jun 22, 4 AM $0.00175
+0.21%
$17.49 million $284,391
Jun 22, 3 AM $0.00175
+1.16%
$17.47 million $283,942
Jun 22, 2 AM $0.00172
-0.81%
$17.25 million $282,428
Jun 22, 1 AM $0.00173
+0.40%
$17.34 million $282,663
Jun 22, 12 AM $0.00173
+0.70%
$17.29 million $281,083
Jun 21, 11 PM $0.00172
-0.69%
$17.23 million $280,325
Jun 21, 10 PM $0.00173
-0.46%
$17.33 million $280,525
Jun 21, 9 PM $0.00173
-1.27%
$17.35 million $282,633
Jun 21, 8 PM $0.00176
+1.17%
$17.57 million $283,952
Jun 21, 7 PM $0.00174
+0.55%
$17.43 million $286,253
Jun 21, 6 PM $0.00173
-0.03%
$17.34 million $286,132
Jun 21, 5 PM $0.00173
-0.25%
$17.35 million $288,264
Jun 21, 4 PM $0.00174
-1.35%
$17.39 million $290,529
Jun 21, 3 PM $0.00176
+1.13%
$17.63 million $292,912
Jun 21, 2 PM $0.00175
+0.02%
$17.45 million $293,696
Jun 21, 1 PM $0.00175
+0.11%
$17.51 million $293,969
Jun 21, 12 PM $0.00174
-0.23%
$17.45 million $291,725
Jun 21, 11 AM $0.00174
-0.40%
$17.41 million $292,467
Jun 21, 10 AM $0.00174
-0.34%
$17.43 million $291,881
Jun 21, 9 AM $0.00175
+1.51%
$17.49 million $292,685
Jun 21, 8 AM $0.00172
+1.12%
$17.23 million $300,285
Jun 21, 7 AM $0.00171
-0.53%
$17.07 million $319,420
Jun 21, 6 AM $0.00172
-1.02%
$17.16 million $323,190
Jun 21, 5 AM $0.00173
-0.02%
$17.34 million $326,826
Jun 21, 4 AM $0.00173
-0.12%
$17.34 million $328,500
Jun 21, 3 AM $0.00173
-0.34%
$17.26 million $330,032
Jun 21, 2 AM $0.00174
+0.26%
$17.4 million $331,893
Jun 21, 1 AM $0.00174
+0.58%
$17.45 million $320,755
Jun 21, 12 AM $0.00174
+1.93%
$17.42 million $323,406
Jun 20, 11 PM $0.00171
+0.12%
$17.09 million $324,152
Jun 20, 10 PM $0.0017
-0.35%
$17.05 million $324,720
Jun 20, 9 PM $0.00171
-0.52%
$17.11 million $326,420
Jun 20, 8 PM $0.00172
+0.41%
$17.2 million $347,841
Jun 20, 7 PM $0.00171
-0.17%
$17.14 million $347,085
Jun 20, 6 PM $0.00171
+0.18%
$17.1 million $348,690
Jun 20, 5 PM $0.00171
+0.01%
$17.07 million $347,141
Jun 20, 4 PM $0.00171
-0.34%
$17.07 million $346,941
Jun 20, 3 PM $0.00171
+0.18%
$17.13 million $349,143
Jun 20, 2 PM $0.00172
-0.44%
$17.15 million $351,776
Jun 20, 1 PM $0.00172
-0.22%
$17.25 million $351,103
Jun 20, 12 PM $0.00172
-1.10%
$17.25 million $356,471
Jun 20, 11 AM $0.00174
+0.74%
$17.44 million $357,148
Jun 20, 10 AM $0.00173
-0.21%
$17.31 million $359,826
Jun 20, 9 AM $0.00174
+0.84%
$17.38 million $361,763
Jun 20, 8 AM $0.00172
+0.06%
$17.23 million $363,098
Jun 20, 7 AM $0.00172
+0.42%
$17.22 million $340,620
Jun 20, 6 AM $0.00172
-0.96%
$17.22 million $341,760
Jun 20, 5 AM $0.00176
+2.28%
$17.61 million $342,152
Jun 20, 4 AM $0.00173
+0.75%
$17.3 million $339,050