Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00173
+0.75%
$17.3 million $339,050
Jun 20, 3 AM $0.00172
+1.03%
$17.25 million $339,455
Jun 20, 2 AM $0.0017
-0.35%
$17.03 million $337,292
Jun 20, 1 AM $0.00171
+0.20%
$17.15 million $337,149
Jun 20, 12 AM $0.00171
+0.00%
$17.12 million $336,471
Jun 19, 11 PM $0.00171
-1.68%
$17.1 million $336,661
Jun 19, 10 PM $0.00173
+0.77%
$17.35 million $339,160
Jun 19, 9 PM $0.00172
+0.33%
$17.22 million $335,402
Jun 19, 8 PM $0.00172
-0.23%
$17.18 million $332,270
Jun 19, 7 PM $0.00171
+0.63%
$17.14 million $331,370
Jun 19, 6 PM $0.0017
-0.79%
$17.03 million $339,575
Jun 19, 5 PM $0.00171
+0.45%
$17.15 million $356,428
Jun 19, 4 PM $0.00171
-0.11%
$17.05 million $358,490
Jun 19, 3 PM $0.00171
-0.87%
$17.05 million $383,271
Jun 19, 2 PM $0.00171
-1.08%
$17.13 million $386,308
Jun 19, 1 PM $0.00173
+1.22%
$17.32 million $385,293
Jun 19, 12 PM $0.00171
+0.45%
$17.11 million $383,397
Jun 19, 11 AM $0.0017
-0.47%
$17.03 million $385,571
Jun 19, 10 AM $0.00171
+0.15%
$17.11 million $384,356
Jun 19, 9 AM $0.00171
+0.56%
$17.09 million $381,032
Jun 19, 8 AM $0.0017
-0.54%
$17.01 million $383,307
Jun 19, 7 AM $0.00171
-0.35%
$17.1 million $381,056
Jun 19, 6 AM $0.00172
-0.28%
$17.16 million $379,205
Jun 19, 5 AM $0.00171
-1.94%
$17.15 million $351,735
Jun 19, 4 AM $0.00175
+1.27%
$17.49 million $379,329
Jun 19, 3 AM $0.00173
+0.35%
$17.27 million $377,400
Jun 19, 2 AM $0.00172
+1.12%
$17.19 million $377,856
Jun 19, 1 AM $0.0017
-0.17%
$17.03 million $380,120
Jun 19, 12 AM $0.00171
-1.45%
$17.1 million $382,568
Jun 18, 11 PM $0.00173
-0.04%
$17.28 million $383,326
Jun 18, 10 PM $0.00173
+0.69%
$17.27 million $380,273
Jun 18, 9 PM $0.00171
-0.58%
$17.1 million $380,412
Jun 18, 8 PM $0.00172
+0.05%
$17.2 million $379,137
Jun 18, 7 PM $0.00172
+0.67%
$17.19 million $379,174
Jun 18, 6 PM $0.00171
+0.13%
$17.09 million $371,193
Jun 18, 5 PM $0.00171
+0.36%
$17.05 million $369,538
Jun 18, 4 PM $0.0017
-0.93%
$17.03 million $365,780
Jun 18, 3 PM $0.00172
+0.12%
$17.23 million $332,976
Jun 18, 2 PM $0.00172
-0.56%
$17.19 million $327,817
Jun 18, 1 PM $0.00172
+0.67%
$17.25 million $330,295
Jun 18, 12 PM $0.00171
-0.04%
$17.11 million $332,651
Jun 18, 11 AM $0.00171
-0.39%
$17.12 million $333,653
Jun 18, 10 AM $0.00172
+0.68%
$17.21 million $334,051
Jun 18, 9 AM $0.00171
-2.35%
$17.09 million $336,757
Jun 18, 8 AM $0.00175
+1.23%
$17.46 million $332,840
Jun 18, 7 AM $0.00173
-0.57%
$17.25 million $334,915
Jun 18, 6 AM $0.00173
-0.98%
$17.29 million $335,787
Jun 18, 5 AM $0.00174
+0.55%
$17.44 million $335,459
Jun 18, 4 AM $0.00173
-0.23%
$17.29 million $336,933
Jun 18, 3 AM $0.00174
-0.05%
$17.37 million $337,122