Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00242
-1.42%
$39.32 million $297,297
Feb 5, 2026 $0.00246
+0.04%
$39.97 million $298,431
Feb 4, 2026 $0.00246
+0.16%
$39.92 million $303,892
Feb 3, 2026 $0.00245
+0.12%
$39.86 million $296,377
Feb 2, 2026 $0.00245
-1.25%
$39.84 million $307,121
Feb 1, 2026 $0.00248
+3.42%
$40.31 million $317,066
Jan 31, 2026 $0.0024
-2.44%
$38.98 million $307,364
Jan 30, 2026 $0.00246
+2.24%
$39.96 million $322,441
Jan 29, 2026 $0.0024
-0.74%
$39.01 million $284,736
Jan 28, 2026 $0.00242
+0.75%
$39.31 million $320,858
Jan 27, 2026 $0.0024
-0.99%
$39.01 million $314,872
Jan 26, 2026 $0.00243
+0.37%
$39.4 million $347,673
Jan 25, 2026 $0.00242
+0.54%
$39.31 million $380,109
Jan 24, 2026 $0.00241
-0.29%
$39.08 million $391,430
Jan 23, 2026 $0.00241
-2.07%
$39.09 million $350,681
Jan 22, 2026 $0.00245
+1.28%
$39.81 million $335,691
Jan 21, 2026 $0.00242
-1.58%
$39.34 million $311,338
Jan 20, 2026 $0.00246
+1.86%
$40.07 million $322,383
Jan 19, 2026 $0.00241
+0.46%
$39.19 million $339,015
Jan 18, 2026 $0.0024
-0.83%
$39.01 million $315,937
Jan 17, 2026 $0.00243
-3.68%
$39.47 million $315,388
Jan 16, 2026 $0.00252
+1.12%
$40.95 million $338,542
Jan 15, 2026 $0.0025
+2.71%
$40.41 million $337,581
Jan 14, 2026 $0.00243
-0.82%
$39.44 million $348,936
Jan 13, 2026 $0.00246
+1.57%
$39.91 million $355,063
Jan 12, 2026 $0.00242
-2.81%
$39.27 million $330,785
Jan 11, 2026 $0.00248
+1.18%
$40.28 million $355,101
Jan 10, 2026 $0.00245
-0.89%
$39.55 million $326,996
Jan 9, 2026 $0.00247
+0.77%
$40.12 million $318,650
Jan 8, 2026 $0.00246
-0.32%
$39.89 million $312,130
Jan 7, 2026 $0.00246
+0.28%
$40.04 million $319,717
Jan 6, 2026 $0.00245
-0.12%
$39.92 million $297,396
Jan 5, 2026 $0.00245
-0.28%
$39.86 million $294,112
Jan 4, 2026 $0.00246
-0.44%
$40 million $292,076
Jan 3, 2026 $0.00247
-0.04%
$40.17 million $295,470
Jan 2, 2026 $0.00248
-1.20%
$40.26 million $375,770
Jan 1, 2026 $0.00251
+0.24%
$40.73 million $350,142
Dec 31, 2025 $0.00249
-0.04%
$40.57 million $306,779
Dec 30, 2025 $0.00249
-0.52%
$40.49 million $306,070
Dec 29, 2025 $0.00251
-0.04%
$40.58 million $318,822
Dec 28, 2025 $0.0025
-0.12%
$40.75 million $290,822
Dec 27, 2025 $0.0025
-1.65%
$40.5 million $290,778
Dec 26, 2025 $0.00255
+3.37%
$41.53 million $305,358
Dec 25, 2025 $0.00245
-0.08%
$40 million $330,798
Dec 24, 2025 $0.00247
-3.14%
$39.9 million $376,885
Dec 23, 2025 $0.00254
-2.20%
$41.4 million $313,455
Dec 22, 2025 $0.00258
+3.40%
$42.08 million $329,172
Dec 21, 2025 $0.0025
+0.32%
$40.58 million $296,218
Dec 20, 2025 $0.0025
+0.85%
$40.57 million $299,171
Dec 19, 2025 $0.00248
-0.64%
$40.26 million $295,524