Wirex Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00121
-0.90%
$ 12.1 million $ 299,114
Aug 2, 9 AM $ 0.00122
+0.76%
$ 12.22 million $ 299,157
Aug 2, 8 AM $ 0.00121
+0.48%
$ 12.13 million $ 299,402
Aug 2, 7 AM $ 0.00121
-0.50%
$ 12.05 million $ 299,107
Aug 2, 6 AM $ 0.00121
-1.05%
$ 12.06 million $ 298,999
Aug 2, 5 AM $ 0.00122
+0.34%
$ 12.19 million $ 297,910
Aug 2, 4 AM $ 0.00121
+0.65%
$ 12.15 million $ 298,811
Aug 2, 3 AM $ 0.00121
-0.90%
$ 12.07 million $ 298,595
Aug 2, 2 AM $ 0.00122
+1.84%
$ 12.18 million $ 297,877
Aug 2, 1 AM $ 0.0012
+0.25%
$ 11.98 million $ 284,650
Aug 2, 12 AM $ 0.00119
+0.00%
$ 11.93 million $ 286,195
Aug 1, 11 PM $ 0.00119
+0.50%
$ 11.94 million $ 285,582
Aug 1, 10 PM $ 0.00119
-0.25%
$ 11.89 million $ 285,341
Aug 1, 9 PM $ 0.00119
-0.31%
$ 11.92 million $ 285,210
Aug 1, 8 PM $ 0.0012
+1.46%
$ 11.98 million $ 285,418
Aug 1, 7 PM $ 0.00118
+0.56%
$ 11.8 million $ 283,374
Aug 1, 6 PM $ 0.00117
-0.34%
$ 11.73 million $ 274,809
Aug 1, 5 PM $ 0.00118
-1.09%
$ 11.77 million $ 272,382
Aug 1, 4 PM $ 0.00119
+0.93%
$ 11.91 million $ 284,166
Aug 1, 3 PM $ 0.00118
+0.25%
$ 11.82 million $ 284,220
Aug 1, 2 PM $ 0.00118
-0.08%
$ 11.77 million $ 314,224
Aug 1, 1 PM $ 0.00118
+0.09%
$ 11.77 million $ 317,051
Aug 1, 12 PM $ 0.00117
+0.08%
$ 11.74 million $ 316,902
Aug 1, 11 AM $ 0.00117
-0.68%
$ 11.75 million $ 317,746
Aug 1, 10 AM $ 0.00118
-0.25%
$ 11.81 million $ 302,740
Aug 1, 9 AM $ 0.00118
-0.08%
$ 11.83 million $ 302,785
Aug 1, 8 AM $ 0.00118
+0.00%
$ 11.84 million $ 302,189
Aug 1, 7 AM $ 0.00118
+0.08%
$ 11.83 million $ 318,210
Aug 1, 6 AM $ 0.00118
+0.34%
$ 11.84 million $ 316,785
Aug 1, 5 AM $ 0.00118
-0.59%
$ 11.79 million $ 317,546
Aug 1, 4 AM $ 0.00119
-0.25%
$ 11.86 million $ 320,784
Aug 1, 3 AM $ 0.00119
+0.43%
$ 11.87 million $ 321,476
Aug 1, 2 AM $ 0.00118
-1.48%
$ 11.81 million $ 322,170
Aug 1, 1 AM $ 0.0012
+1.68%
$ 11.97 million $ 321,514
Aug 1, 12 AM $ 0.00118
+0.00%
$ 11.75 million $ 319,775
Jul 31, 11 PM $ 0.00118
+0.09%
$ 11.76 million $ 321,599
Jul 31, 10 PM $ 0.00118
-0.41%
$ 11.75 million $ 322,877
Jul 31, 9 PM $ 0.00118
+0.60%
$ 11.78 million $ 325,677
Jul 31, 8 PM $ 0.00117
-0.98%
$ 11.71 million $ 326,578
Jul 31, 7 PM $ 0.00118
-0.29%
$ 11.82 million $ 327,520
Jul 31, 6 PM $ 0.00119
-0.47%
$ 11.86 million $ 327,282
Jul 31, 5 PM $ 0.00119
-0.37%
$ 11.92 million $ 327,919
Jul 31, 4 PM $ 0.0012
+0.97%
$ 11.96 million $ 325,672
Jul 31, 3 PM $ 0.00119
-4.08%
$ 11.86 million $ 326,251
Jul 31, 2 PM $ 0.00123
+3.78%
$ 12.35 million $ 297,660
Jul 31, 1 PM $ 0.00119
-0.25%
$ 11.9 million $ 291,428
Jul 31, 12 PM $ 0.00119
-0.25%
$ 11.92 million $ 293,754
Jul 31, 11 AM $ 0.0012
+0.50%
$ 11.97 million $ 294,553
Jul 31, 10 AM $ 0.00119
-0.17%
$ 11.92 million $ 294,520
Jul 31, 9 AM $ 0.00119
-0.33%
$ 11.92 million $ 295,079