Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.000682
+1.19%
$682,357 $283,579
Oct 4, 6 AM $0.000676
+0.78%
$675,758 $284,504
Oct 4, 5 AM $0.000671
+0.10%
$670,560 $283,621
Oct 4, 4 AM $0.00067
-1.24%
$669,860 $285,609
Oct 4, 3 AM $0.000677
+0.45%
$676,958 $285,010
Oct 4, 2 AM $0.000674
-0.50%
$674,259 $284,549
Oct 4, 1 AM $0.000677
+0.36%
$677,158 $286,247
Oct 4, 12 AM $0.000675
+0.60%
$675,259 $285,824
Oct 3, 11 PM $0.000673
-0.18%
$672,659 $285,419
Oct 3, 10 PM $0.000674
+0.97%
$673,459 $285,149
Oct 3, 9 PM $0.000667
-1.14%
$666,960 $285,818
Oct 3, 8 PM $0.000676
+0.19%
$675,758 $286,558
Oct 3, 7 PM $0.000675
+1.32%
$674,959 $284,765
Oct 3, 6 PM $0.000666
-0.70%
$666,160 $284,924
Oct 3, 5 PM $0.000672
-0.46%
$671,859 $284,024
Oct 3, 4 PM $0.000674
-0.84%
$674,259 $283,640
Oct 3, 3 PM $0.00068
-1.56%
$680,058 $283,295
Oct 3, 2 PM $0.000691
+0.58%
$690,855 $283,694
Oct 3, 1 PM $0.000687
+0.88%
$686,856 $283,379
Oct 3, 12 PM $0.000681
+0.15%
$680,857 $291,468
Oct 3, 11 AM $0.00068
+0.10%
$679,958 $294,444
Oct 3, 10 AM $0.000678
-0.16%
$677,858 $295,202
Oct 3, 9 AM $0.000679
+0.01%
$678,958 $288,338
Oct 3, 8 AM $0.000678
-1.31%
$677,858 $288,033
Oct 3, 7 AM $0.000685
+0.69%
$684,857 $288,802
Oct 3, 6 AM $0.000679
-0.29%
$678,858 $288,671
Oct 3, 5 AM $0.00068
-0.57%
$679,858 $288,184
Oct 3, 4 AM $0.000682
+0.04%
$682,157 $286,712
Oct 3, 3 AM $0.000683
+0.60%
$682,857 $286,967
Oct 3, 2 AM $0.000679
-1.18%
$678,758 $287,351
Oct 3, 1 AM $0.000688
+0.01%
$688,356 $286,632
Oct 3, 12 AM $0.000688
-0.79%
$688,256 $287,627
Oct 2, 11 PM $0.000694
-0.72%
$693,855 $287,862
Oct 2, 10 PM $0.000699
-0.14%
$698,854 $289,361
Oct 2, 9 PM $0.0007
+0.39%
$699,953 $289,133
Oct 2, 8 PM $0.000697
+0.62%
$697,254 $288,202
Oct 2, 7 PM $0.000694
-0.96%
$693,855 $287,467
Oct 2, 6 PM $0.000701
+0.53%
$700,553 $297,547
Oct 2, 5 PM $0.000697
-1.25%
$697,254 $298,047
Oct 2, 4 PM $0.000708
+0.47%
$707,852 $299,542
Oct 2, 3 PM $0.000705
-0.42%
$704,852 $298,977
Oct 2, 2 PM $0.000708
+1.65%
$707,852 $300,492
Oct 2, 1 PM $0.000696
-2.93%
$696,354 $300,085
Oct 2, 12 PM $0.000716
+1.72%
$715,950 $292,343
Oct 2, 11 AM $0.000701
+0.81%
$701,053 $288,606
Oct 2, 10 AM $0.000696
-0.54%
$695,854 $288,116
Oct 2, 9 AM $0.000701
-0.23%
$700,853 $292,220
Oct 2, 8 AM $0.0007
-0.13%
$700,353 $291,991
Oct 2, 7 AM $0.0007
+0.00%
$699,853 $291,124
Oct 2, 6 AM $0.000701
-0.71%
$701,253 $290,724