Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.00188
-0.28%
$18.84 million $390,989
Jun 16, 1 AM $0.00189
+2.10%
$18.9 million $394,746
Jun 16, 12 AM $0.00185
-0.78%
$18.46 million $397,066
Jun 15, 11 PM $0.00185
+0.86%
$18.55 million $394,997
Jun 15, 10 PM $0.00183
-0.30%
$18.29 million $394,032
Jun 15, 9 PM $0.00184
-0.80%
$18.41 million $393,164
Jun 15, 8 PM $0.00186
-0.74%
$18.62 million $398,208
Jun 15, 7 PM $0.00187
+0.33%
$18.7 million $381,144
Jun 15, 6 PM $0.00187
-1.02%
$18.66 million $381,334
Jun 15, 5 PM $0.00188
+0.39%
$18.76 million $369,329
Jun 15, 4 PM $0.00186
-0.52%
$18.63 million $369,654
Jun 15, 3 PM $0.00187
-1.32%
$18.73 million $351,534
Jun 15, 2 PM $0.0019
+0.79%
$18.98 million $353,529
Jun 15, 1 PM $0.00189
-2.23%
$18.85 million $352,569
Jun 15, 12 PM $0.00192
+1.38%
$19.2 million $348,604
Jun 15, 11 AM $0.0019
+0.17%
$19 million $363,263
Jun 15, 10 AM $0.00189
-0.94%
$18.94 million $372,499
Jun 15, 9 AM $0.00191
+0.06%
$19.1 million $375,945
Jun 15, 8 AM $0.0019
-2.24%
$19.03 million $376,653
Jun 15, 7 AM $0.00194
-0.21%
$19.43 million $363,848
Jun 15, 6 AM $0.00195
-2.53%
$19.47 million $363,773
Jun 15, 5 AM $0.00198
-1.00%
$19.83 million $356,000
Jun 15, 4 AM $0.00199
+0.11%
$19.93 million $352,655
Jun 15, 3 AM $0.00199
+0.30%
$19.95 million $351,477
Jun 15, 2 AM $0.002
-0.65%
$19.98 million $364,557
Jun 15, 1 AM $0.002
+0.24%
$20.05 million $360,855
Jun 15, 12 AM $0.002
-2.20%
$20 million $361,006
Jun 14, 11 PM $0.00205
+2.00%
$20.51 million $363,413
Jun 14, 10 PM $0.00201
-0.84%
$20.07 million $364,340
Jun 14, 9 PM $0.00202
-1.61%
$20.24 million $365,918
Jun 14, 8 PM $0.00206
+0.71%
$20.65 million $362,164
Jun 14, 7 PM $0.00207
+3.16%
$20.7 million $363,630
Jun 14, 6 PM $0.002
-0.70%
$19.99 million $361,524
Jun 14, 5 PM $0.00201
-0.10%
$20.11 million $361,128
Jun 14, 4 PM $0.00202
-1.09%
$20.19 million $363,554
Jun 14, 3 PM $0.00203
+0.70%
$20.34 million $366,011
Jun 14, 2 PM $0.00202
-0.45%
$20.18 million $366,656
Jun 14, 1 PM $0.00203
-1.46%
$20.27 million $367,882
Jun 14, 12 PM $0.00205
+3.61%
$20.5 million $371,401
Jun 14, 11 AM $0.00198
-3.23%
$19.82 million $359,664
Jun 14, 10 AM $0.00205
+0.91%
$20.54 million $347,188
Jun 14, 9 AM $0.00203
-0.79%
$20.3 million $349,093
Jun 14, 8 AM $0.00203
-0.54%
$20.32 million $361,564
Jun 14, 7 AM $0.00205
+0.25%
$20.48 million $359,983
Jun 14, 6 AM $0.00205
+0.02%
$20.51 million $357,630
Jun 14, 5 AM $0.00205
+1.05%
$20.48 million $372,732
Jun 14, 4 AM $0.00204
-1.47%
$20.37 million $400,491
Jun 14, 3 AM $0.00207
+2.63%
$20.69 million $402,062
Jun 14, 2 AM $0.00202
-3.71%
$20.16 million $387,069
Jun 14, 1 AM $0.0021
+1.08%
$20.99 million $386,574