Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0021
+1.08%
$20.99 million $386,574
Jun 14, 12 AM $0.00209
-0.83%
$20.89 million $388,641
Jun 13, 11 PM $0.00211
-0.43%
$21.12 million $387,988
Jun 13, 10 PM $0.00212
-0.49%
$21.19 million $387,387
Jun 13, 9 PM $0.00213
-1.72%
$21.28 million $388,142
Jun 13, 8 PM $0.00216
+0.01%
$21.6 million $388,597
Jun 13, 7 PM $0.00216
+1.50%
$21.59 million $389,471
Jun 13, 6 PM $0.00212
+0.36%
$21.24 million $390,574
Jun 13, 5 PM $0.00212
+0.70%
$21.22 million $393,141
Jun 13, 4 PM $0.00212
+0.44%
$21.23 million $392,516
Jun 13, 3 PM $0.00212
+0.63%
$21.22 million $393,635
Jun 13, 2 PM $0.00212
-0.08%
$21.2 million $402,802
Jun 13, 1 PM $0.00212
+0.15%
$21.23 million $405,337
Jun 13, 12 PM $0.00212
-0.98%
$21.2 million $451,164
Jun 13, 11 AM $0.00214
-0.37%
$21.41 million $447,202
Jun 13, 10 AM $0.00215
-0.73%
$21.49 million $446,028
Jun 13, 9 AM $0.00216
-0.90%
$21.61 million $440,372
Jun 13, 8 AM $0.00218
-2.07%
$21.81 million $425,559
Jun 13, 7 AM $0.00223
+1.18%
$22.29 million $425,259
Jun 13, 6 AM $0.0022
-0.81%
$22.01 million $423,756
Jun 13, 5 AM $0.00223
+2.28%
$22.3 million $416,455
Jun 13, 4 AM $0.00218
+0.70%
$21.8 million $379,426
Jun 13, 3 AM $0.00217
-0.91%
$21.69 million $377,713
Jun 13, 2 AM $0.00219
+0.55%
$21.93 million $379,125
Jun 13, 1 AM $0.00218
-1.55%
$21.81 million $377,374
Jun 13, 12 AM $0.00222
-0.65%
$22.15 million $376,804
Jun 12, 11 PM $0.00223
+0.19%
$22.29 million $375,818
Jun 12, 10 PM $0.00223
+1.76%
$22.29 million $381,481
Jun 12, 9 PM $0.00218
-0.04%
$21.83 million $382,172
Jun 12, 8 PM $0.00219
+0.02%
$21.91 million $382,153
Jun 12, 7 PM $0.00219
-1.62%
$21.9 million $379,157
Jun 12, 6 PM $0.00222
+0.33%
$22.22 million $381,463
Jun 12, 5 PM $0.00222
-0.57%
$22.2 million $378,743
Jun 12, 4 PM $0.00223
-0.49%
$22.27 million $383,983
Jun 12, 3 PM $0.00223
-1.16%
$22.34 million $410,705
Jun 12, 2 PM $0.00226
-0.81%
$22.61 million $401,964
Jun 12, 1 PM $0.00228
+3.62%
$22.81 million $399,111
Jun 12, 12 PM $0.0022
-0.13%
$22.05 million $347,575
Jun 12, 11 AM $0.00221
+0.74%
$22.11 million $351,039
Jun 12, 10 AM $0.0022
+0.01%
$21.99 million $408,125
Jun 12, 9 AM $0.0022
+0.73%
$21.97 million $437,644
Jun 12, 8 AM $0.00218
-1.28%
$21.79 million $469,039
Jun 12, 7 AM $0.00221
+0.81%
$22.09 million $499,588
Jun 12, 6 AM $0.00218
-0.76%
$21.82 million $534,708
Jun 12, 5 AM $0.00219
+1.31%
$21.91 million $537,278
Jun 12, 4 AM $0.00215
-0.33%
$21.51 million $532,897
Jun 12, 3 AM $0.00216
+0.00%
$21.63 million $534,743
Jun 12, 2 AM $0.00216
-0.87%
$21.61 million $534,772
Jun 12, 1 AM $0.00217
-1.18%
$21.71 million $536,737
Jun 12, 12 AM $0.00219
-1.79%
$21.87 million $538,740