Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00219
-1.79%
$21.87 million $538,740
Jun 11, 11 PM $0.00223
+1.60%
$22.29 million $538,791
Jun 11, 10 PM $0.00219
+0.72%
$21.94 million $530,912
Jun 11, 9 PM $0.00218
-2.12%
$21.78 million $527,300
Jun 11, 8 PM $0.00223
+0.77%
$22.25 million $526,059
Jun 11, 7 PM $0.00221
-0.45%
$22.08 million $524,330
Jun 11, 6 PM $0.00222
+0.46%
$22.18 million $521,191
Jun 11, 5 PM $0.00221
+1.70%
$22.1 million $519,299
Jun 11, 4 PM $0.00217
-3.77%
$21.69 million $513,066
Jun 11, 3 PM $0.00227
-1.17%
$22.73 million $486,080
Jun 11, 2 PM $0.00229
-0.16%
$22.94 million $484,327
Jun 11, 1 PM $0.0023
+0.48%
$23 million $483,766
Jun 11, 12 PM $0.00228
+0.61%
$22.82 million $486,621
Jun 11, 11 AM $0.00227
+0.01%
$22.71 million $481,514
Jun 11, 10 AM $0.00226
+0.32%
$22.6 million $449,386
Jun 11, 9 AM $0.00225
+7.14%
$22.49 million $415,934
Jun 11, 8 AM $0.0021
+5.17%
$20.99 million $364,470
Jun 11, 7 AM $0.00199
+2.00%
$19.94 million $344,114
Jun 11, 6 AM $0.00195
+0.62%
$19.55 million $336,631
Jun 11, 5 AM $0.00194
+0.52%
$19.4 million $334,488
Jun 11, 4 AM $0.00193
-0.76%
$19.32 million $335,592
Jun 11, 3 AM $0.00195
+0.09%
$19.54 million $335,006
Jun 11, 2 AM $0.00195
+0.65%
$19.54 million $333,552
Jun 11, 1 AM $0.00195
+0.34%
$19.47 million $332,591
Jun 11, 12 AM $0.00195
-0.56%
$19.49 million $332,767
Jun 10, 11 PM $0.00196
-0.53%
$19.6 million $337,358
Jun 10, 10 PM $0.00196
-0.84%
$19.6 million $337,673
Jun 10, 9 PM $0.00198
-0.16%
$19.78 million $340,619
Jun 10, 8 PM $0.00198
-0.46%
$19.81 million $342,218
Jun 10, 7 PM $0.00198
+0.71%
$19.85 million $341,273
Jun 10, 6 PM $0.00197
-1.20%
$19.69 million $344,606
Jun 10, 5 PM $0.00199
+0.20%
$19.93 million $345,509
Jun 10, 4 PM $0.00199
-0.48%
$19.89 million $348,582
Jun 10, 3 PM $0.002
+0.64%
$19.99 million $349,497
Jun 10, 2 PM $0.00199
+0.08%
$19.86 million $349,139
Jun 10, 1 PM $0.00199
+0.42%
$19.86 million $349,638
Jun 10, 12 PM $0.00198
-0.62%
$19.78 million $351,395
Jun 10, 11 AM $0.00199
+0.11%
$19.9 million $352,894
Jun 10, 10 AM $0.00198
-0.23%
$19.84 million $355,160
Jun 10, 9 AM $0.00199
-0.33%
$19.94 million $356,238
Jun 10, 8 AM $0.002
-1.44%
$20 million $358,085
Jun 10, 7 AM $0.00203
-5.02%
$20.29 million $348,640
Jun 10, 6 AM $0.00214
-0.86%
$21.37 million $324,377
Jun 10, 5 AM $0.00216
+2.20%
$21.55 million $321,060
Jun 10, 4 AM $0.00212
-0.22%
$21.24 million $318,130
Jun 10, 3 AM $0.00213
-1.51%
$21.29 million $316,825
Jun 10, 2 AM $0.00216
-1.57%
$21.61 million $317,908
Jun 10, 1 AM $0.0022
+1.48%
$21.96 million $317,290
Jun 10, 12 AM $0.00217
+0.59%
$21.71 million $318,228
Jun 9, 11 PM $0.00216
-0.58%
$21.59 million $313,026