Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00216
-0.58%
$21.59 million $313,026
Jun 9, 10 PM $0.00216
+0.87%
$21.62 million $312,653
Jun 9, 9 PM $0.00214
+0.75%
$21.35 million $309,240
Jun 9, 8 PM $0.00212
-0.22%
$21.2 million $311,266
Jun 9, 7 PM $0.00212
+1.95%
$21.19 million $311,236
Jun 9, 6 PM $0.00208
-0.60%
$20.84 million $316,787
Jun 9, 5 PM $0.0021
+1.10%
$21 million $315,706
Jun 9, 4 PM $0.00208
-0.32%
$20.79 million $309,448
Jun 9, 3 PM $0.00209
+0.37%
$20.86 million $312,192
Jun 9, 2 PM $0.00208
+0.00%
$20.82 million $311,193
Jun 9, 1 PM $0.00209
+0.24%
$20.86 million $310,022
Jun 9, 12 PM $0.00208
+1.10%
$20.8 million $310,094
Jun 9, 11 AM $0.00205
+0.39%
$20.54 million $313,253
Jun 9, 10 AM $0.00204
+0.18%
$20.4 million $307,318
Jun 9, 9 AM $0.00203
+0.86%
$20.32 million $305,818
Jun 9, 8 AM $0.00202
+0.11%
$20.16 million $306,829
Jun 9, 7 AM $0.00201
-0.20%
$20.14 million $309,400
Jun 9, 6 AM $0.00201
-0.95%
$20.12 million $306,999
Jun 9, 5 AM $0.00203
-0.09%
$20.27 million $307,858
Jun 9, 4 AM $0.00203
+0.37%
$20.29 million $306,705
Jun 9, 3 AM $0.00202
-0.28%
$20.22 million $306,307
Jun 9, 2 AM $0.00202
-0.94%
$20.24 million $304,780
Jun 9, 1 AM $0.00204
+0.42%
$20.39 million $304,822
Jun 9, 12 AM $0.00203
+0.28%
$20.31 million $302,387
Jun 8, 11 PM $0.00202
-0.39%
$20.25 million $302,532
Jun 8, 10 PM $0.00202
-0.51%
$20.25 million $300,657
Jun 8, 9 PM $0.00204
+0.00%
$20.35 million $301,676
Jun 8, 8 PM $0.00203
-0.60%
$20.28 million $299,791
Jun 8, 7 PM $0.00204
-0.14%
$20.38 million $297,105
Jun 8, 6 PM $0.00204
+1.25%
$20.45 million $290,379
Jun 8, 5 PM $0.00202
-0.19%
$20.2 million $289,146
Jun 8, 4 PM $0.00202
+0.50%
$20.24 million $288,637
Jun 8, 3 PM $0.00201
-0.59%
$20.08 million $283,485
Jun 8, 2 PM $0.00202
+0.59%
$20.2 million $282,552
Jun 8, 1 PM $0.00201
+1.07%
$20.08 million $283,113
Jun 8, 12 PM $0.002
-0.47%
$19.98 million $279,628
Jun 8, 11 AM $0.00201
-0.09%
$20.07 million $274,611
Jun 8, 10 AM $0.002
-1.83%
$20.02 million $274,512
Jun 8, 9 AM $0.00204
+0.30%
$20.39 million $275,650
Jun 8, 8 AM $0.00203
+3.68%
$20.27 million $275,521
Jun 8, 7 AM $0.00196
-2.37%
$19.59 million $269,406
Jun 8, 6 AM $0.002
+1.20%
$20.02 million $270,398
Jun 8, 5 AM $0.00198
-1.47%
$19.76 million $270,219
Jun 8, 4 AM $0.00201
+0.89%
$20.05 million $269,528
Jun 8, 3 AM $0.00199
+0.61%
$19.94 million $268,871
Jun 8, 2 AM $0.00199
-0.59%
$19.87 million $269,689
Jun 8, 1 AM $0.002
+0.51%
$19.99 million $268,833
Jun 8, 12 AM $0.00198
+1.95%
$19.85 million $270,348
Jun 7, 11 PM $0.00195
-1.06%
$19.49 million $272,433
Jun 7, 10 PM $0.00197
-0.66%
$19.7 million $272,790