Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00197
-0.66%
$19.7 million $272,790
Jun 7, 9 PM $0.00198
+0.56%
$19.79 million $271,546
Jun 7, 8 PM $0.00196
-1.05%
$19.64 million $272,566
Jun 7, 7 PM $0.00199
+1.57%
$19.91 million $273,822
Jun 7, 6 PM $0.00196
+0.49%
$19.64 million $273,870
Jun 7, 5 PM $0.00195
-0.74%
$19.54 million $273,791
Jun 7, 4 PM $0.00197
+1.55%
$19.69 million $273,782
Jun 7, 3 PM $0.00193
-0.50%
$19.35 million $273,654
Jun 7, 2 PM $0.00195
-1.11%
$19.47 million $274,778
Jun 7, 1 PM $0.00197
-0.73%
$19.69 million $273,876
Jun 7, 12 PM $0.00198
+1.27%
$19.84 million $274,709
Jun 7, 11 AM $0.00196
-0.41%
$19.63 million $266,539
Jun 7, 10 AM $0.00198
+1.23%
$19.75 million $267,507
Jun 7, 9 AM $0.00195
-0.41%
$19.51 million $267,699
Jun 7, 8 AM $0.00196
-0.20%
$19.59 million $280,385
Jun 7, 7 AM $0.00196
-0.10%
$19.65 million $280,237
Jun 7, 6 AM $0.00197
+1.03%
$19.67 million $280,042
Jun 7, 5 AM $0.00195
-1.11%
$19.53 million $279,805
Jun 7, 4 AM $0.00198
+1.12%
$19.79 million $280,164
Jun 7, 3 AM $0.00196
-0.60%
$19.55 million $281,323
Jun 7, 2 AM $0.00197
-0.75%
$19.71 million $280,776
Jun 7, 1 AM $0.00199
-0.37%
$19.86 million $281,594
Jun 7, 12 AM $0.002
+1.74%
$19.95 million $280,746
Jun 6, 11 PM $0.00195
+0.23%
$19.55 million $279,070
Jun 6, 10 PM $0.00195
-1.03%
$19.5 million $280,638
Jun 6, 9 PM $0.00197
+0.70%
$19.65 million $281,144
Jun 6, 8 PM $0.00195
-0.08%
$19.5 million $279,544
Jun 6, 7 PM $0.00195
-0.86%
$19.48 million $281,459
Jun 6, 6 PM $0.00196
+0.52%
$19.64 million $288,806
Jun 6, 5 PM $0.00196
+0.03%
$19.6 million $293,850
Jun 6, 4 PM $0.00195
-1.03%
$19.51 million $300,634
Jun 6, 3 PM $0.00197
+0.30%
$19.71 million $302,282
Jun 6, 2 PM $0.00197
+0.10%
$19.66 million $303,909
Jun 6, 1 PM $0.00197
+0.94%
$19.68 million $304,184
Jun 6, 12 PM $0.00195
+0.26%
$19.5 million $307,719
Jun 6, 11 AM $0.00194
-0.08%
$19.41 million $314,940
Jun 6, 10 AM $0.00194
+0.38%
$19.43 million $314,802
Jun 6, 9 AM $0.00194
-0.30%
$19.39 million $314,953
Jun 6, 8 AM $0.00194
-0.09%
$19.45 million $316,308
Jun 6, 7 AM $0.00195
-0.75%
$19.47 million $317,607
Jun 6, 6 AM $0.00196
-1.05%
$19.6 million $317,298
Jun 6, 5 AM $0.00198
-0.40%
$19.79 million $321,631
Jun 6, 4 AM $0.00199
+0.35%
$19.9 million $323,128
Jun 6, 3 AM $0.00199
+0.10%
$19.87 million $322,902
Jun 6, 2 AM $0.00198
-0.73%
$19.84 million $327,973
Jun 6, 1 AM $0.002
+1.40%
$20.02 million $329,963
Jun 6, 12 AM $0.00197
-0.09%
$19.73 million $329,795
Jun 5, 11 PM $0.00197
-0.19%
$19.73 million $331,406
Jun 5, 10 PM $0.00197
-0.18%
$19.74 million $330,878
Jun 5, 9 PM $0.00198
-1.39%
$19.79 million $354,912