Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00198
-1.39%
$19.79 million $354,912
Jun 5, 8 PM $0.002
-0.79%
$20.01 million $383,963
Jun 5, 7 PM $0.00202
+1.12%
$20.17 million $380,247
Jun 5, 6 PM $0.002
+1.21%
$19.96 million $374,295
Jun 5, 5 PM $0.00198
+1.10%
$19.78 million $367,005
Jun 5, 4 PM $0.00196
+0.19%
$19.59 million $360,339
Jun 5, 3 PM $0.00196
-1.05%
$19.55 million $361,647
Jun 5, 2 PM $0.00198
+0.75%
$19.78 million $363,600
Jun 5, 1 PM $0.00196
-0.21%
$19.63 million $365,426
Jun 5, 12 PM $0.00197
+1.71%
$19.67 million $369,111
Jun 5, 11 AM $0.00194
+1.57%
$19.36 million $359,398
Jun 5, 10 AM $0.00191
+0.28%
$19.06 million $357,581
Jun 5, 9 AM $0.0019
-0.25%
$19.01 million $359,333
Jun 5, 8 AM $0.00191
+0.04%
$19.06 million $363,110
Jun 5, 7 AM $0.00191
-0.31%
$19.05 million $361,720
Jun 5, 6 AM $0.00192
-0.45%
$19.16 million $361,299
Jun 5, 5 AM $0.00193
-0.33%
$19.25 million $369,389
Jun 5, 4 AM $0.00193
+0.47%
$19.28 million $391,358
Jun 5, 3 AM $0.00192
-1.24%
$19.19 million $392,699
Jun 5, 2 AM $0.00194
-1.85%
$19.38 million $385,063
Jun 5, 1 AM $0.00199
+0.78%
$19.85 million $385,558
Jun 5, 12 AM $0.00197
-0.32%
$19.7 million $388,378
Jun 4, 11 PM $0.00198
+1.05%
$19.8 million $387,842
Jun 4, 10 PM $0.00196
+1.78%
$19.56 million $392,419
Jun 4, 9 PM $0.00192
+4.02%
$19.23 million $378,236
Jun 4, 8 PM $0.00185
+1.36%
$18.53 million $343,250
Jun 4, 7 PM $0.00183
-1.36%
$18.28 million $343,583
Jun 4, 6 PM $0.00186
+1.72%
$18.56 million $346,878
Jun 4, 5 PM $0.00182
-1.13%
$18.17 million $348,987
Jun 4, 4 PM $0.00184
+0.20%
$18.36 million $352,489
Jun 4, 3 PM $0.00183
-0.28%
$18.29 million $350,736
Jun 4, 2 PM $0.00183
+1.04%
$18.34 million $351,375
Jun 4, 1 PM $0.00181
-0.24%
$18.15 million $349,716
Jun 4, 12 PM $0.00184
+1.48%
$18.36 million $349,568
Jun 4, 11 AM $0.0018
+2.15%
$18.03 million $358,345
Jun 4, 10 AM $0.00176
-2.87%
$17.65 million $363,475
Jun 4, 9 AM $0.00177
+0.37%
$17.7 million $361,320
Jun 4, 8 AM $0.00176
-0.54%
$17.63 million $359,417
Jun 4, 7 AM $0.00178
+1.29%
$17.84 million $361,938
Jun 4, 6 AM $0.00177
-1.32%
$17.67 million $365,066
Jun 4, 5 AM $0.00179
+4.36%
$17.91 million $367,421
Jun 4, 4 AM $0.00171
-0.76%
$17.14 million $341,198
Jun 4, 3 AM $0.00173
+0.65%
$17.31 million $344,030
Jun 4, 2 AM $0.00172
-0.10%
$17.2 million $344,534
Jun 4, 1 AM $0.00172
-0.57%
$17.16 million $345,110
Jun 4, 12 AM $0.00173
-0.56%
$17.27 million $344,295
Jun 3, 11 PM $0.00174
+1.14%
$17.39 million $343,528
Jun 3, 10 PM $0.00172
+0.05%
$17.18 million $341,224
Jun 3, 9 PM $0.00172
-0.25%
$17.17 million $340,575
Jun 3, 8 PM $0.00171
+0.23%
$17.13 million $340,155