Wirex Token Historical Data

WXT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00244
+0.12%
$ 39.61 million $ 312,646
Apr 1, 8 AM $ 0.00244
-1.77%
$ 39.58 million $ 311,615
Apr 1, 7 AM $ 0.00248
-0.44%
$ 40.3 million $ 303,112
Apr 1, 6 AM $ 0.00249
+0.32%
$ 40.47 million $ 303,473
Apr 1, 5 AM $ 0.00249
-0.12%
$ 40.38 million $ 302,639
Apr 1, 4 AM $ 0.00249
+0.08%
$ 40.44 million $ 302,157
Apr 1, 3 AM $ 0.00249
+0.36%
$ 40.38 million $ 300,468
Apr 1, 2 AM $ 0.00247
-0.60%
$ 40.18 million $ 299,246
Apr 1, 1 AM $ 0.00249
-0.28%
$ 40.43 million $ 298,062
Apr 1, 12 AM $ 0.00249
-0.20%
$ 40.51 million $ 295,863
Mar 31, 11 PM $ 0.0025
+0.08%
$ 40.59 million $ 294,897
Mar 31, 10 PM $ 0.0025
+0.40%
$ 40.56 million $ 291,502
Mar 31, 9 PM $ 0.00249
-0.16%
$ 40.44 million $ 291,268
Mar 31, 8 PM $ 0.00249
+0.08%
$ 40.51 million $ 291,643
Mar 31, 7 PM $ 0.00249
-0.04%
$ 40.43 million $ 291,926
Mar 31, 6 PM $ 0.00249
-0.44%
$ 40.39 million $ 292,762
Mar 31, 5 PM $ 0.0025
+0.36%
$ 40.6 million $ 293,347
Mar 31, 4 PM $ 0.00249
-0.08%
$ 40.46 million $ 293,062
Mar 31, 3 PM $ 0.00249
+0.08%
$ 40.47 million $ 294,296
Mar 31, 2 PM $ 0.00249
-0.16%
$ 40.47 million $ 295,972
Mar 31, 1 PM $ 0.00249
+0.08%
$ 40.51 million $ 296,280
Mar 31, 12 PM $ 0.00249
+0.16%
$ 40.51 million $ 296,674
Mar 31, 11 AM $ 0.00249
+0.20%
$ 40.47 million $ 299,057
Mar 31, 10 AM $ 0.00249
-0.60%
$ 40.39 million $ 297,864
Mar 31, 9 AM $ 0.0025
-0.12%
$ 40.64 million $ 296,786
Mar 31, 8 AM $ 0.0025
-0.20%
$ 40.65 million $ 296,615
Mar 31, 7 AM $ 0.00251
+0.00%
$ 40.73 million $ 295,459
Mar 31, 6 AM $ 0.00251
+0.00%
$ 40.72 million $ 296,404
Mar 31, 5 AM $ 0.0025
+0.04%
$ 40.65 million $ 295,916
Mar 31, 4 AM $ 0.0025
-0.16%
$ 40.62 million $ 296,283
Mar 31, 3 AM $ 0.0025
-0.20%
$ 40.65 million $ 294,879
Mar 31, 2 AM $ 0.00251
+0.36%
$ 40.73 million $ 295,018
Mar 31, 1 AM $ 0.0025
+0.00%
$ 40.59 million $ 295,723
Mar 31, 12 AM $ 0.0025
-0.20%
$ 40.59 million $ 296,738
Mar 30, 11 PM $ 0.0025
+0.20%
$ 40.65 million $ 297,778
Mar 30, 10 PM $ 0.0025
-0.20%
$ 40.54 million $ 298,643
Mar 30, 9 PM $ 0.0025
+0.20%
$ 40.62 million $ 298,861
Mar 30, 8 PM $ 0.0025
+0.12%
$ 40.56 million $ 299,236
Mar 30, 7 PM $ 0.0025
+0.73%
$ 40.52 million $ 297,414
Mar 30, 6 PM $ 0.00248
+0.08%
$ 40.21 million $ 297,476
Mar 30, 5 PM $ 0.00247
-0.12%
$ 40.18 million $ 298,555
Mar 30, 4 PM $ 0.00248
+0.00%
$ 40.21 million $ 299,422
Mar 30, 3 PM $ 0.00247
+0.12%
$ 40.15 million $ 298,437
Mar 30, 2 PM $ 0.00247
-0.20%
$ 40.1 million $ 297,813
Mar 30, 1 PM $ 0.00247
+0.08%
$ 40.15 million $ 298,935
Mar 30, 12 PM $ 0.00247
-1.08%
$ 40.17 million $ 298,408
Mar 30, 11 AM $ 0.0025
+0.32%
$ 40.6 million $ 299,519
Mar 30, 10 AM $ 0.00249
-0.16%
$ 40.44 million $ 302,370
Mar 30, 9 AM $ 0.00249
-0.48%
$ 40.46 million $ 303,639
Mar 30, 8 AM $ 0.0025
+0.56%
$ 40.64 million $ 304,109