Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.00173
-1.93%
$17.27 million $368,691
Jun 1, 5 PM $0.00176
-1.30%
$17.61 million $366,397
Jun 1, 4 PM $0.00178
+0.90%
$17.84 million $364,480
Jun 1, 3 PM $0.00177
+0.03%
$17.67 million $369,206
Jun 1, 2 PM $0.00177
+0.31%
$17.67 million $367,769
Jun 1, 1 PM $0.00176
-1.64%
$17.61 million $362,430
Jun 1, 12 PM $0.00179
-0.95%
$17.91 million $361,183
Jun 1, 11 AM $0.00181
+0.96%
$18.1 million $357,537
Jun 1, 10 AM $0.00179
+0.09%
$17.93 million $335,620
Jun 1, 9 AM $0.00179
+0.06%
$17.91 million $342,186
Jun 1, 8 AM $0.00179
-2.11%
$17.9 million $341,273
Jun 1, 7 AM $0.00183
-0.12%
$18.29 million $330,077
Jun 1, 6 AM $0.00182
-1.72%
$18.23 million $324,974
Jun 1, 5 AM $0.00185
-1.38%
$18.55 million $316,270
Jun 1, 4 AM $0.00187
+0.20%
$18.71 million $315,646
Jun 1, 3 AM $0.00187
+0.42%
$18.71 million $315,599
Jun 1, 2 AM $0.00187
+0.12%
$18.71 million $316,949
Jun 1, 1 AM $0.00187
+1.01%
$18.74 million $313,764
Jun 1, 12 AM $0.00187
-0.64%
$18.67 million $311,760
May 31, 11 PM $0.00188
-0.42%
$18.81 million $312,366
May 31, 10 PM $0.00189
+1.50%
$18.89 million $312,533
May 31, 9 PM $0.00186
-0.65%
$18.57 million $316,965
May 31, 8 PM $0.00187
-0.41%
$18.71 million $315,337
May 31, 7 PM $0.00188
+0.20%
$18.77 million $314,538
May 31, 6 PM $0.00187
-0.49%
$18.73 million $341,460
May 31, 5 PM $0.00188
+0.30%
$18.82 million $345,446
May 31, 4 PM $0.00188
+0.60%
$18.77 million $345,615
May 31, 3 PM $0.00187
+0.00%
$18.67 million $350,385
May 31, 2 PM $0.00187
-0.30%
$18.73 million $352,228
May 31, 1 PM $0.00188
+0.25%
$18.82 million $352,258
May 31, 12 PM $0.00188
-0.39%
$18.81 million $429,626
May 31, 11 AM $0.00189
+0.32%
$18.94 million $432,073
May 31, 10 AM $0.00189
-0.14%
$18.86 million $429,998
May 31, 9 AM $0.00189
+0.11%
$18.89 million $428,033
May 31, 8 AM $0.00189
-0.29%
$18.87 million $438,851
May 31, 7 AM $0.00189
+1.07%
$18.94 million $438,944
May 31, 6 AM $0.00187
-0.51%
$18.74 million $439,949
May 31, 5 AM $0.00188
+0.79%
$18.84 million $443,196
May 31, 4 AM $0.00187
+0.02%
$18.72 million $449,751
May 31, 3 AM $0.00187
+2.52%
$18.7 million $473,825
May 31, 2 AM $0.00182
-2.62%
$18.24 million $474,957
May 31, 1 AM $0.00186
-0.86%
$18.61 million $476,301
May 31, 12 AM $0.00188
+2.04%
$18.83 million $477,310
May 30, 11 PM $0.00184
-1.38%
$18.45 million $483,115
May 30, 10 PM $0.00187
-0.90%
$18.71 million $483,412
May 30, 9 PM $0.00189
+0.41%
$18.93 million $481,012
May 30, 8 PM $0.00187
-0.56%
$18.75 million $482,798
May 30, 7 PM $0.00189
-0.38%
$18.89 million $481,157
May 30, 6 PM $0.0019
+0.17%
$19 million $454,150
May 30, 5 PM $0.0019
-0.14%
$18.96 million $457,342