Wirex Token Historical Data

WXT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00242
-0.53%
$ 39.35 million $ 295,533
Mar 28, 5 AM $ 0.00244
-0.08%
$ 39.55 million $ 295,673
Mar 28, 4 AM $ 0.00244
+0.62%
$ 39.65 million $ 294,502
Mar 28, 3 AM $ 0.00243
-0.16%
$ 39.44 million $ 293,677
Mar 28, 2 AM $ 0.00243
+0.87%
$ 39.5 million $ 293,743
Mar 28, 1 AM $ 0.00241
-0.86%
$ 39.16 million $ 292,874
Mar 28, 12 AM $ 0.00243
-0.20%
$ 39.53 million $ 292,113
Mar 27, 11 PM $ 0.00244
+0.54%
$ 39.61 million $ 290,494
Mar 27, 10 PM $ 0.00242
-0.21%
$ 39.32 million $ 291,758
Mar 27, 9 PM $ 0.00243
-0.16%
$ 39.4 million $ 292,178
Mar 27, 8 PM $ 0.00243
-0.90%
$ 39.39 million $ 291,208
Mar 27, 7 PM $ 0.00244
+0.45%
$ 39.68 million $ 286,653
Mar 27, 6 PM $ 0.00243
-0.41%
$ 39.5 million $ 287,072
Mar 27, 5 PM $ 0.00244
+0.33%
$ 39.66 million $ 288,469
Mar 27, 4 PM $ 0.00243
+0.08%
$ 39.53 million $ 287,544
Mar 27, 3 PM $ 0.00243
+0.50%
$ 39.53 million $ 289,371
Mar 27, 2 PM $ 0.00242
-0.04%
$ 39.35 million $ 289,794
Mar 27, 1 PM $ 0.00243
+0.50%
$ 39.44 million $ 290,469
Mar 27, 12 PM $ 0.00241
+0.08%
$ 39.21 million $ 290,532
Mar 27, 11 AM $ 0.00241
-0.04%
$ 39.18 million $ 290,075
Mar 27, 10 AM $ 0.00241
-0.29%
$ 39.11 million $ 292,400
Mar 27, 9 AM $ 0.00241
+0.00%
$ 39.21 million $ 293,564
Mar 27, 8 AM $ 0.00242
-0.29%
$ 39.24 million $ 294,239
Mar 27, 7 AM $ 0.00243
+0.37%
$ 39.42 million $ 293,959
Mar 27, 6 AM $ 0.00242
+0.37%
$ 39.27 million $ 295,894
Mar 27, 5 AM $ 0.00241
+0.04%
$ 39.13 million $ 296,892
Mar 27, 4 AM $ 0.00241
-0.08%
$ 39.09 million $ 295,952
Mar 27, 3 AM $ 0.00241
+0.00%
$ 39.11 million $ 295,124
Mar 27, 2 AM $ 0.00241
+0.25%
$ 39.11 million $ 294,221
Mar 27, 1 AM $ 0.0024
-0.12%
$ 39.01 million $ 294,578
Mar 27, 12 AM $ 0.0024
-0.17%
$ 39.05 million $ 294,901
Mar 26, 11 PM $ 0.00241
-0.12%
$ 39.08 million $ 294,326
Mar 26, 10 PM $ 0.00241
-0.62%
$ 39.13 million $ 293,791
Mar 26, 9 PM $ 0.00242
-0.16%
$ 39.37 million $ 295,192
Mar 26, 8 PM $ 0.00243
+0.25%
$ 39.44 million $ 295,456
Mar 26, 7 PM $ 0.00242
+0.08%
$ 39.37 million $ 295,388
Mar 26, 6 PM $ 0.00242
+0.00%
$ 39.34 million $ 294,757
Mar 26, 5 PM $ 0.00242
-0.25%
$ 39.29 million $ 293,069
Mar 26, 4 PM $ 0.00243
-0.25%
$ 39.4 million $ 294,379
Mar 26, 3 PM $ 0.00243
+0.29%
$ 39.44 million $ 293,058
Mar 26, 2 PM $ 0.00242
+0.29%
$ 39.29 million $ 291,002
Mar 26, 1 PM $ 0.00241
-0.33%
$ 39.18 million $ 289,748
Mar 26, 12 PM $ 0.00242
+0.21%
$ 39.31 million $ 289,051
Mar 26, 11 AM $ 0.00241
-0.12%
$ 39.19 million $ 288,591
Mar 26, 10 AM $ 0.00241
-0.04%
$ 39.18 million $ 287,539
Mar 26, 9 AM $ 0.00241
-0.41%
$ 39.16 million $ 285,781
Mar 26, 8 AM $ 0.00242
+0.12%
$ 39.32 million $ 284,215
Mar 26, 7 AM $ 0.00242
+0.17%
$ 39.27 million $ 283,610
Mar 26, 6 AM $ 0.00241
+0.17%
$ 39.14 million $ 281,182
Mar 26, 5 AM $ 0.00241
+0.04%
$ 39.06 million $ 279,923