Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0019
-0.14%
$18.96 million $457,342
May 30, 4 PM $0.00189
-1.61%
$18.91 million $459,875
May 30, 3 PM $0.00192
-1.16%
$19.15 million $453,987
May 30, 2 PM $0.00194
+0.51%
$19.36 million $466,154
May 30, 1 PM $0.00194
-0.39%
$19.37 million $472,095
May 30, 12 PM $0.00194
-0.09%
$19.36 million $394,987
May 30, 11 AM $0.00194
-0.55%
$19.36 million $396,057
May 30, 10 AM $0.00194
-1.09%
$19.37 million $396,190
May 30, 9 AM $0.00195
-0.02%
$19.55 million $406,740
May 30, 8 AM $0.00195
-0.67%
$19.49 million $393,532
May 30, 7 AM $0.00195
-0.10%
$19.5 million $393,127
May 30, 6 AM $0.00195
-1.05%
$19.51 million $395,537
May 30, 5 AM $0.00198
+0.68%
$19.77 million $425,416
May 30, 4 AM $0.00196
+2.34%
$19.64 million $435,557
May 30, 3 AM $0.00192
-0.22%
$19.19 million $402,811
May 30, 2 AM $0.00192
+1.10%
$19.18 million $400,551
May 30, 1 AM $0.00189
-1.79%
$18.95 million $399,815
May 30, 12 AM $0.00193
-1.24%
$19.28 million $399,525
May 29, 11 PM $0.00195
+0.31%
$19.52 million $393,301
May 29, 10 PM $0.00195
-0.59%
$19.49 million $391,539
May 29, 9 PM $0.00197
-0.53%
$19.7 million $396,076
May 29, 8 PM $0.00199
+0.09%
$19.86 million $394,120
May 29, 7 PM $0.00198
+1.27%
$19.77 million $393,662
May 29, 6 PM $0.00195
-0.92%
$19.48 million $405,584
May 29, 5 PM $0.00197
-1.55%
$19.66 million $408,248
May 29, 4 PM $0.00199
+0.74%
$19.92 million $418,003
May 29, 3 PM $0.00198
-1.42%
$19.81 million $416,817
May 29, 2 PM $0.00201
+1.81%
$20.09 million $404,693
May 29, 1 PM $0.00197
-0.06%
$19.73 million $400,627
May 29, 12 PM $0.00197
-0.63%
$19.73 million $424,648
May 29, 11 AM $0.00199
+0.26%
$19.87 million $424,078
May 29, 10 AM $0.00201
+1.00%
$20.07 million $425,895
May 29, 9 AM $0.00199
+0.89%
$19.91 million $412,430
May 29, 8 AM $0.00198
+0.29%
$19.79 million $416,010
May 29, 7 AM $0.00198
+0.43%
$19.77 million $422,763
May 29, 6 AM $0.00198
+1.99%
$19.79 million $417,969
May 29, 5 AM $0.00194
-1.00%
$19.35 million $388,578
May 29, 4 AM $0.00195
-0.53%
$19.55 million $376,952
May 29, 3 AM $0.00197
-0.37%
$19.65 million $376,168
May 29, 2 AM $0.00197
-0.53%
$19.69 million $377,903
May 29, 1 AM $0.00198
-0.18%
$19.79 million $378,346
May 29, 12 AM $0.00199
+0.24%
$19.87 million $380,938
May 28, 11 PM $0.00198
-0.09%
$19.82 million $380,666
May 28, 10 PM $0.00199
+0.64%
$19.87 million $379,842
May 28, 9 PM $0.00198
+0.47%
$19.78 million $386,515
May 28, 8 PM $0.00198
-0.44%
$19.78 million $417,902
May 28, 7 PM $0.00199
+0.25%
$19.87 million $378,080
May 28, 6 PM $0.00199
+1.48%
$19.85 million $438,628
May 28, 5 PM $0.00195
-2.14%
$19.53 million $462,183
May 28, 4 PM $0.00199
+1.24%
$19.94 million $751,421