Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0007
+0.00%
$699,853 $291,124
Oct 2, 6 AM $0.000701
-0.71%
$701,253 $290,724
Oct 2, 5 AM $0.000706
+0.68%
$706,152 $289,953
Oct 2, 4 AM $0.0007
-0.20%
$699,653 $288,795
Oct 2, 3 AM $0.000701
-0.36%
$701,253 $289,066
Oct 2, 2 AM $0.000703
+0.19%
$702,853 $288,940
Oct 2, 1 AM $0.000701
-0.23%
$700,953 $287,935
Oct 2, 12 AM $0.000701
+0.04%
$701,253 $287,551
Oct 1, 11 PM $0.000702
+0.00%
$701,853 $287,446
Oct 1, 10 PM $0.000703
+0.21%
$703,153 $285,991
Oct 1, 9 PM $0.000702
+0.14%
$701,853 $285,213
Oct 1, 8 PM $0.000699
-0.13%
$699,054 $285,642
Oct 1, 7 PM $0.000701
-1.11%
$700,953 $286,997
Oct 1, 6 PM $0.000709
-0.03%
$708,452 $277,492
Oct 1, 5 PM $0.000707
-0.24%
$707,252 $277,748
Oct 1, 4 PM $0.00071
-0.46%
$710,051 $276,749
Oct 1, 3 PM $0.000715
+0.80%
$714,550 $277,505
Oct 1, 2 PM $0.000709
+0.42%
$708,851 $276,753
Oct 1, 1 PM $0.000708
-0.42%
$707,852 $278,036
Oct 1, 12 PM $0.00071
-1.09%
$709,851 $279,081
Oct 1, 11 AM $0.000715
+0.99%
$714,950 $280,884
Oct 1, 10 AM $0.000708
-0.14%
$708,052 $280,789
Oct 1, 9 AM $0.000709
+0.65%
$708,851 $280,404
Oct 1, 8 AM $0.000701
+0.06%
$700,953 $284,462
Oct 1, 7 AM $0.000701
+0.24%
$700,653 $286,065
Oct 1, 6 AM $0.000702
-0.58%
$701,753 $285,493
Oct 1, 5 AM $0.000709
+0.14%
$708,851 $286,924
Oct 1, 4 AM $0.000709
-0.14%
$708,851 $288,515
Oct 1, 3 AM $0.000709
+0.50%
$709,351 $289,081
Oct 1, 2 AM $0.000708
+0.28%
$707,852 $290,008
Oct 1, 1 AM $0.000708
-0.67%
$707,752 $293,865
Oct 1, 12 AM $0.000712
+0.10%
$711,551 $294,931
Sep 30, 11 PM $0.000711
+1.43%
$710,851 $295,490
Sep 30, 10 PM $0.000702
+0.13%
$701,853 $296,122
Sep 30, 9 PM $0.000701
-1.20%
$701,353 $297,764
Sep 30, 8 PM $0.000712
+0.52%
$711,551 $298,073
Sep 30, 7 PM $0.000707
+0.44%
$706,952 $298,410
Sep 30, 6 PM $0.000704
+0.33%
$704,152 $299,237
Sep 30, 5 PM $0.000703
-0.41%
$702,853 $302,455
Sep 30, 4 PM $0.000704
+0.31%
$704,052 $302,882
Sep 30, 3 PM $0.000703
+0.39%
$702,553 $303,094
Sep 30, 2 PM $0.000702
-0.52%
$701,853 $301,361
Sep 30, 1 PM $0.000705
+0.40%
$704,852 $300,553
Sep 30, 12 PM $0.000701
+0.06%
$700,953 $298,644
Sep 30, 11 AM $0.0007
-0.53%
$700,153 $299,019
Sep 30, 10 AM $0.000705
+0.14%
$704,852 $304,359
Sep 30, 9 AM $0.000705
+0.03%
$705,352 $305,383
Sep 30, 8 AM $0.000706
-0.70%
$705,852 $302,548
Sep 30, 7 AM $0.000709
+1.03%
$708,851 $312,962
Sep 30, 6 AM $0.0007
-0.26%
$700,353 $312,846