Wirex Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00119
-0.33%
$ 11.92 million $ 295,079
Jul 31, 8 AM $ 0.0012
+0.17%
$ 11.97 million $ 296,014
Jul 31, 7 AM $ 0.00119
+0.17%
$ 11.93 million $ 298,840
Jul 31, 6 AM $ 0.00119
-0.58%
$ 11.91 million $ 299,005
Jul 31, 5 AM $ 0.0012
+1.01%
$ 11.98 million $ 298,783
Jul 31, 4 AM $ 0.00119
-0.08%
$ 11.86 million $ 293,894
Jul 31, 3 AM $ 0.00119
-0.25%
$ 11.86 million $ 293,991
Jul 31, 2 AM $ 0.00119
+0.17%
$ 11.89 million $ 294,350
Jul 31, 1 AM $ 0.00119
+0.34%
$ 11.87 million $ 294,923
Jul 31, 12 AM $ 0.00118
+0.08%
$ 11.82 million $ 294,065
Jul 30, 11 PM $ 0.00118
-0.51%
$ 11.8 million $ 293,557
Jul 30, 10 PM $ 0.00118
-0.34%
$ 11.84 million $ 296,868
Jul 30, 9 PM $ 0.00119
-0.17%
$ 11.89 million $ 297,328
Jul 30, 8 PM $ 0.00119
+0.08%
$ 11.93 million $ 295,836
Jul 30, 7 PM $ 0.00119
+0.08%
$ 11.89 million $ 293,718
Jul 30, 6 PM $ 0.00119
+0.16%
$ 11.9 million $ 293,203
Jul 30, 5 PM $ 0.00119
+0.01%
$ 11.88 million $ 292,003
Jul 30, 4 PM $ 0.00119
-0.73%
$ 11.88 million $ 289,771
Jul 30, 3 PM $ 0.0012
-0.10%
$ 11.97 million $ 288,951
Jul 30, 2 PM $ 0.0012
-0.33%
$ 11.98 million $ 276,419
Jul 30, 1 PM $ 0.0012
+1.01%
$ 12 million $ 276,738
Jul 30, 12 PM $ 0.00119
-0.08%
$ 11.88 million $ 274,275
Jul 30, 11 AM $ 0.00119
+0.42%
$ 11.89 million $ 274,798
Jul 30, 10 AM $ 0.00118
-0.17%
$ 11.84 million $ 273,992
Jul 30, 9 AM $ 0.00119
+0.08%
$ 11.85 million $ 273,177
Jul 30, 8 AM $ 0.00118
-0.50%
$ 11.83 million $ 272,562
Jul 30, 7 AM $ 0.00119
+0.00%
$ 11.89 million $ 271,743
Jul 30, 6 AM $ 0.00119
+0.08%
$ 11.87 million $ 270,687
Jul 30, 5 AM $ 0.00119
+0.08%
$ 11.85 million $ 274,891
Jul 30, 4 AM $ 0.00119
+0.17%
$ 11.86 million $ 273,572
Jul 30, 3 AM $ 0.00118
+0.24%
$ 11.85 million $ 272,039
Jul 30, 2 AM $ 0.00118
-1.25%
$ 11.82 million $ 269,895
Jul 30, 1 AM $ 0.0012
-0.17%
$ 11.95 million $ 266,782
Jul 30, 12 AM $ 0.0012
-1.16%
$ 11.95 million $ 266,942
Jul 29, 11 PM $ 0.00121
+0.17%
$ 12.08 million $ 265,213
Jul 29, 10 PM $ 0.0012
-0.50%
$ 12.05 million $ 265,159
Jul 29, 9 PM $ 0.00121
-0.25%
$ 12.12 million $ 261,353
Jul 29, 8 PM $ 0.00122
-0.65%
$ 12.16 million $ 261,590
Jul 29, 7 PM $ 0.00122
+0.33%
$ 12.21 million $ 259,700
Jul 29, 6 PM $ 0.00122
+0.16%
$ 12.19 million $ 259,760
Jul 29, 5 PM $ 0.00122
+0.25%
$ 12.16 million $ 263,884
Jul 29, 4 PM $ 0.00122
+0.33%
$ 12.16 million $ 263,592
Jul 29, 3 PM $ 0.00121
-0.57%
$ 12.14 million $ 263,899
Jul 29, 2 PM $ 0.00122
-0.08%
$ 12.2 million $ 263,372
Jul 29, 1 PM $ 0.00122
+0.40%
$ 12.23 million $ 262,755
Jul 29, 12 PM $ 0.00122
-0.15%
$ 12.16 million $ 262,938
Jul 29, 11 AM $ 0.00122
+0.33%
$ 12.17 million $ 261,181
Jul 29, 10 AM $ 0.00121
-0.57%
$ 12.14 million $ 261,378
Jul 29, 9 AM $ 0.00122
+0.07%
$ 12.21 million $ 260,956
Jul 29, 8 AM $ 0.00122
+0.50%
$ 12.19 million $ 261,104