Wirex Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,888
4:38 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,829
4:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,861
4:36 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,871
4:35 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,705
4:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,751
4:33 PM $ 0.00114
-1.03%
$ 1.14 million $ 359,947
4:32 PM $ 0.00115
+0.46%
$ 1.14 million $ 359,572
4:31 PM $ 0.00114
+0.80%
$ 1.14 million $ 359,611
4:30 PM $ 0.00113
+0.00%
$ 1.14 million $ 359,285
4:29 PM $ 0.00113
+0.18%
$ 1.13 million $ 359,232
4:28 PM $ 0.00113
-0.18%
$ 1.13 million $ 359,291
4:27 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,166
4:26 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,989
4:25 PM $ 0.00113
+0.18%
$ 1.13 million $ 359,026
4:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,972
4:23 PM $ 0.00113
+0.18%
$ 1.13 million $ 358,958
4:22 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,912
4:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,999
4:20 PM $ 0.00113
-0.18%
$ 1.13 million $ 359,102
4:19 PM $ 0.00113
+0.27%
$ 1.13 million $ 358,920
4:18 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,737
4:17 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,787
4:16 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,757
4:15 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,715
4:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,739
4:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,785
4:12 PM $ 0.00113
+0.18%
$ 1.13 million $ 358,749
4:11 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,809
4:10 PM $ 0.00113
+0.18%
$ 1.13 million $ 358,630
4:09 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,620
4:08 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,520
4:07 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,501
4:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,558
4:05 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,801
4:04 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,716
4:03 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,041
4:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,965
4:01 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,714
4:00 PM $ 0.00113
-0.26%
$ 1.13 million $ 358,816
3:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,758
3:58 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,730
3:57 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,855
3:56 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,899
3:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,887
3:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,830
3:53 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,826
3:52 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,737
3:51 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,674
3:50 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,804