Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.00242
-0.08%
$24.21 million $320,292
May 26, 1 PM $0.00242
+0.85%
$24.23 million $321,873
May 26, 12 PM $0.00239
-1.00%
$23.91 million $325,339
May 26, 11 AM $0.00242
+0.43%
$24.15 million $332,157
May 26, 10 AM $0.00241
-0.30%
$24.05 million $362,897
May 26, 9 AM $0.00241
-0.34%
$24.12 million $394,648
May 26, 8 AM $0.00242
+0.38%
$24.2 million $421,063
May 26, 7 AM $0.00241
+0.65%
$24.06 million $444,904
May 26, 6 AM $0.00239
-1.44%
$23.9 million $470,962
May 26, 5 AM $0.00242
+0.43%
$24.23 million $474,512
May 26, 4 AM $0.00241
-1.13%
$24.13 million $474,813
May 26, 3 AM $0.00244
+1.27%
$24.41 million $475,126
May 26, 2 AM $0.00241
-0.27%
$24.06 million $475,429
May 26, 1 AM $0.00241
-0.30%
$24.14 million $475,739
May 26, 12 AM $0.00242
+0.05%
$24.22 million $476,203
May 25, 11 PM $0.00242
-0.15%
$24.19 million $475,941
May 25, 10 PM $0.00242
+0.18%
$24.19 million $478,165
May 25, 9 PM $0.00241
-0.80%
$24.14 million $475,159
May 25, 8 PM $0.00243
-0.22%
$24.3 million $473,422
May 25, 7 PM $0.00244
+0.16%
$24.36 million $476,742
May 25, 6 PM $0.00243
-1.40%
$24.32 million $469,075
May 25, 5 PM $0.00247
+0.29%
$24.66 million $462,306
May 25, 4 PM $0.00246
-1.31%
$24.57 million $461,039
May 25, 3 PM $0.00249
-0.57%
$24.92 million $451,790
May 25, 2 PM $0.00251
-0.58%
$25.06 million $450,142
May 25, 1 PM $0.00251
-0.93%
$25.12 million $447,486
May 25, 12 PM $0.00254
-1.71%
$25.44 million $444,391
May 25, 11 AM $0.00259
+1.31%
$25.88 million $442,231
May 25, 10 AM $0.00255
-0.42%
$25.55 million $409,136
May 25, 9 AM $0.00257
+6.52%
$25.66 million $381,809
May 25, 8 AM $0.0024
-0.12%
$23.97 million $344,886
May 25, 7 AM $0.0024
-1.89%
$24.04 million $317,581
May 25, 6 AM $0.00245
-0.04%
$24.48 million $292,151
May 25, 5 AM $0.00245
+0.68%
$24.49 million $289,711
May 25, 4 AM $0.00244
-0.16%
$24.41 million $291,657
May 25, 3 AM $0.00244
+0.76%
$24.44 million $297,931
May 25, 2 AM $0.00243
+0.37%
$24.34 million $302,255
May 25, 1 AM $0.00242
-0.08%
$24.16 million $305,438
May 25, 12 AM $0.00241
+0.16%
$24.13 million $306,658
May 24, 11 PM $0.0024
-0.71%
$24.05 million $309,517
May 24, 10 PM $0.00242
+0.37%
$24.2 million $308,395
May 24, 9 PM $0.00242
+0.49%
$24.17 million $309,185
May 24, 8 PM $0.0024
-1.54%
$24.02 million $315,429
May 24, 7 PM $0.00243
+0.76%
$24.27 million $315,190
May 24, 6 PM $0.00241
-0.50%
$24.06 million $315,724
May 24, 5 PM $0.00242
+0.41%
$24.18 million $316,786
May 24, 4 PM $0.00241
-0.24%
$24.08 million $317,057
May 24, 3 PM $0.00242
+0.46%
$24.19 million $314,306
May 24, 2 PM $0.0024
-0.62%
$24 million $315,970
May 24, 1 PM $0.00241
-0.34%
$24.13 million $317,497