Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.00241
-0.34%
$24.13 million $317,497
May 24, 12 PM $0.00242
+0.59%
$24.23 million $315,614
May 24, 11 AM $0.00241
+0.12%
$24.11 million $310,443
May 24, 10 AM $0.00241
-0.08%
$24.08 million $310,741
May 24, 9 AM $0.0024
-0.37%
$24.02 million $313,817
May 24, 8 AM $0.00241
+0.00%
$24.08 million $319,003
May 24, 7 AM $0.00241
-0.58%
$24.06 million $319,910
May 24, 6 AM $0.00243
+0.00%
$24.26 million $316,846
May 24, 5 AM $0.00243
+0.88%
$24.26 million $316,259
May 24, 4 AM $0.00241
-1.00%
$24.06 million $316,260
May 24, 3 AM $0.00243
-0.65%
$24.3 million $310,929
May 24, 2 AM $0.00245
+0.66%
$24.54 million $309,148
May 24, 1 AM $0.00243
+0.29%
$24.34 million $319,228
May 24, 12 AM $0.00243
+0.12%
$24.27 million $321,795
May 23, 11 PM $0.00243
+0.62%
$24.26 million $319,570
May 23, 10 PM $0.00241
+0.06%
$24.12 million $321,645
May 23, 9 PM $0.00241
-0.49%
$24.12 million $322,154
May 23, 8 PM $0.00242
+0.00%
$24.24 million $317,685
May 23, 7 PM $0.00242
-0.31%
$24.18 million $316,793
May 23, 6 PM $0.00243
+0.66%
$24.28 million $318,607
May 23, 5 PM $0.00242
-0.58%
$24.18 million $330,661
May 23, 4 PM $0.00242
+0.79%
$24.23 million $331,011
May 23, 3 PM $0.0024
-0.37%
$24.04 million $332,328
May 23, 2 PM $0.00241
-0.33%
$24.06 million $336,766
May 23, 1 PM $0.00242
+0.30%
$24.16 million $337,193
May 23, 12 PM $0.00241
+0.24%
$24.1 million $343,250
May 23, 11 AM $0.0024
-0.25%
$24.02 million $385,654
May 23, 10 AM $0.00241
-0.91%
$24.08 million $415,874
May 23, 9 AM $0.00243
+0.00%
$24.28 million $441,667
May 23, 8 AM $0.00243
+0.80%
$24.26 million $464,915
May 23, 7 AM $0.00241
-0.08%
$24.07 million $490,895
May 23, 6 AM $0.00241
-0.44%
$24.05 million $505,801
May 23, 5 AM $0.00242
-0.05%
$24.18 million $530,442
May 23, 4 AM $0.00242
+0.47%
$24.16 million $531,839
May 23, 3 AM $0.00241
+0.00%
$24.07 million $532,593
May 23, 2 AM $0.00241
-0.29%
$24.09 million $543,363
May 23, 1 AM $0.00241
-1.87%
$24.14 million $490,561
May 23, 12 AM $0.00246
+1.23%
$24.62 million $541,049
May 22, 11 PM $0.00244
-0.25%
$24.36 million $541,181
May 22, 10 PM $0.00244
+0.99%
$24.42 million $537,457
May 22, 9 PM $0.00242
-0.04%
$24.24 million $536,975
May 22, 8 PM $0.00243
-0.52%
$24.29 million $536,679
May 22, 7 PM $0.00244
-0.03%
$24.41 million $540,554
May 22, 6 PM $0.00244
-1.35%
$24.42 million $541,842
May 22, 5 PM $0.00248
+0.59%
$24.81 million $546,278
May 22, 4 PM $0.00247
-0.56%
$24.66 million $546,796
May 22, 3 PM $0.00248
+0.59%
$24.8 million $551,431
May 22, 2 PM $0.00244
-1.91%
$24.37 million $550,971
May 22, 1 PM $0.00248
-1.69%
$24.82 million $545,730
May 22, 12 PM $0.00252
-0.77%
$25.25 million $539,298