Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00264
+0.22%
$26.37 million $589,117
May 20, 10 AM $0.00262
+3.50%
$26.18 million $599,477
May 20, 9 AM $0.00253
+2.29%
$25.3 million $602,181
May 20, 8 AM $0.00248
-0.83%
$24.78 million $582,721
May 20, 7 AM $0.0025
-1.39%
$24.99 million $559,417
May 20, 6 AM $0.00253
-3.64%
$25.34 million $547,600
May 20, 5 AM $0.00263
-3.84%
$26.32 million $534,345
May 20, 4 AM $0.00274
-0.49%
$27.4 million $520,922
May 20, 3 AM $0.00275
+0.88%
$27.54 million $516,037
May 20, 2 AM $0.00272
+0.51%
$27.22 million $514,540
May 20, 1 AM $0.00271
+0.60%
$27.08 million $514,122
May 20, 12 AM $0.00269
-0.33%
$26.92 million $506,273
May 19, 11 PM $0.0027
+0.63%
$27.03 million $505,211
May 19, 10 PM $0.00269
-0.36%
$26.86 million $504,057
May 19, 9 PM $0.0027
+0.58%
$26.96 million $501,758
May 19, 8 PM $0.00268
-0.26%
$26.8 million $501,836
May 19, 7 PM $0.00269
+0.28%
$26.87 million $499,778
May 19, 6 PM $0.00269
-0.88%
$26.9 million $487,481
May 19, 5 PM $0.00271
-0.34%
$27.14 million $463,680
May 19, 4 PM $0.00272
+0.56%
$27.17 million $451,895
May 19, 3 PM $0.00269
-0.22%
$26.92 million $447,717
May 19, 2 PM $0.00269
-0.52%
$26.92 million $443,993
May 19, 1 PM $0.00271
-0.58%
$27.06 million $446,924
May 19, 12 PM $0.00271
+0.36%
$27.12 million $517,726
May 19, 11 AM $0.0027
+3.99%
$26.99 million $498,504
May 19, 10 AM $0.00258
+3.25%
$25.82 million $447,701
May 19, 9 AM $0.0025
+0.12%
$25.01 million $434,627
May 19, 8 AM $0.0025
+0.15%
$24.98 million $430,239
May 19, 7 AM $0.00249
+0.57%
$24.94 million $420,470
May 19, 6 AM $0.00248
+0.07%
$24.8 million $414,917
May 19, 5 AM $0.00247
-0.34%
$24.73 million $416,894
May 19, 4 AM $0.00248
+0.28%
$24.81 million $385,239
May 19, 3 AM $0.00248
-0.40%
$24.8 million $387,610
May 19, 2 AM $0.00248
-0.08%
$24.84 million $388,512
May 19, 1 AM $0.00248
+0.57%
$24.84 million $389,309
May 19, 12 AM $0.00247
+0.08%
$24.66 million $388,931
May 18, 11 PM $0.00246
-0.81%
$24.62 million $441,898
May 18, 10 PM $0.00248
-0.92%
$24.76 million $443,718
May 18, 9 PM $0.0025
+0.20%
$25.01 million $446,748
May 18, 8 PM $0.0025
+0.41%
$24.96 million $447,315
May 18, 7 PM $0.00248
-0.48%
$24.85 million $450,130
May 18, 6 PM $0.00249
+0.28%
$24.93 million $450,943
May 18, 5 PM $0.0025
-0.04%
$24.96 million $452,461
May 18, 4 PM $0.0025
+0.19%
$24.96 million $453,325
May 18, 3 PM $0.0025
-0.08%
$24.95 million $452,570
May 18, 2 PM $0.0025
-3.02%
$24.97 million $450,292
May 18, 1 PM $0.00258
+4.64%
$25.75 million $441,104
May 18, 12 PM $0.00246
+0.31%
$24.62 million $336,165
May 18, 11 AM $0.00245
+0.28%
$24.48 million $351,856
May 18, 10 AM $0.00244
-0.14%
$24.42 million $350,137