Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00245
+1.33%
$24.47 million $352,707
May 18, 8 AM $0.00242
+0.04%
$24.16 million $354,288
May 18, 7 AM $0.00241
-0.03%
$24.1 million $356,801
May 18, 6 AM $0.00241
-0.25%
$24.09 million $339,769
May 18, 5 AM $0.00241
+0.12%
$24.14 million $356,287
May 18, 4 AM $0.00242
+0.67%
$24.18 million $358,041
May 18, 3 AM $0.0024
-0.41%
$24.02 million $357,129
May 18, 2 AM $0.00241
-0.23%
$24.07 million $357,193
May 18, 1 AM $0.00241
-0.24%
$24.13 million $357,707
May 18, 12 AM $0.00242
-2.08%
$24.15 million $358,997
May 17, 11 PM $0.00247
-0.41%
$24.69 million $343,200
May 17, 10 PM $0.00249
-0.32%
$24.88 million $346,545
May 17, 9 PM $0.0025
+0.16%
$24.96 million $356,001
May 17, 8 PM $0.0025
+0.20%
$24.96 million $356,520
May 17, 7 PM $0.00249
+0.46%
$24.91 million $354,726
May 17, 6 PM $0.00248
+0.44%
$24.8 million $355,551
May 17, 5 PM $0.00247
-0.61%
$24.69 million $353,148
May 17, 4 PM $0.00248
-0.45%
$24.84 million $353,899
May 17, 3 PM $0.0025
-0.31%
$24.95 million $360,353
May 17, 2 PM $0.0025
+0.30%
$24.99 million $359,555
May 17, 1 PM $0.0025
+0.16%
$24.96 million $359,345
May 17, 12 PM $0.00249
+0.28%
$24.93 million $360,479
May 17, 11 AM $0.00249
-0.13%
$24.89 million $350,280
May 17, 10 AM $0.00249
-1.34%
$24.94 million $349,354
May 17, 9 AM $0.00253
-1.96%
$25.33 million $343,797
May 17, 8 AM $0.00258
-0.06%
$25.84 million $333,807
May 17, 7 AM $0.00259
+0.56%
$25.86 million $328,795
May 17, 6 AM $0.00257
+0.03%
$25.65 million $330,066
May 17, 5 AM $0.00256
-0.52%
$25.65 million $328,700
May 17, 4 AM $0.00258
-0.86%
$25.78 million $328,357
May 17, 3 AM $0.00261
-0.61%
$26.05 million $327,480
May 17, 2 AM $0.00262
+1.06%
$26.21 million $328,705
May 17, 1 AM $0.00259
-0.03%
$25.93 million $324,679
May 17, 12 AM $0.0026
+1.06%
$26.01 million $311,934
May 16, 11 PM $0.00257
+0.30%
$25.65 million $296,799
May 16, 10 PM $0.00256
-1.83%
$25.63 million $294,478
May 16, 9 PM $0.00261
+0.28%
$26.14 million $273,902
May 16, 8 PM $0.00261
+0.65%
$26.08 million $272,497
May 16, 7 PM $0.0026
-0.41%
$26 million $270,590
May 16, 6 PM $0.00261
-0.53%
$26.15 million $274,066
May 16, 5 PM $0.00262
-0.37%
$26.23 million $275,680
May 16, 4 PM $0.00263
-0.41%
$26.33 million $288,596
May 16, 3 PM $0.00264
+0.18%
$26.44 million $285,218
May 16, 2 PM $0.00264
-0.23%
$26.42 million $285,486
May 16, 1 PM $0.00265
-0.04%
$26.48 million $287,677
May 16, 12 PM $0.00265
+0.14%
$26.51 million $288,607
May 16, 11 AM $0.00264
+0.42%
$26.45 million $292,125
May 16, 10 AM $0.00263
+0.82%
$26.34 million $293,836
May 16, 9 AM $0.00261
-0.29%
$26.14 million $315,825
May 16, 8 AM $0.00262
-0.31%
$26.21 million $378,715