Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00262
-0.31%
$26.21 million $378,715
May 16, 7 AM $0.00263
-0.53%
$26.3 million $389,623
May 16, 6 AM $0.00264
+0.81%
$26.39 million $404,849
May 16, 5 AM $0.00262
-1.05%
$26.16 million $403,998
May 16, 4 AM $0.00264
+0.03%
$26.45 million $403,569
May 16, 3 AM $0.00264
-0.52%
$26.41 million $403,314
May 16, 2 AM $0.00265
-2.11%
$26.53 million $402,637
May 16, 1 AM $0.00271
+0.00%
$27.1 million $410,529
May 16, 12 AM $0.00271
+0.04%
$27.1 million $423,186
May 15, 11 PM $0.00271
+0.97%
$27.09 million $435,122
May 15, 10 PM $0.00268
+1.02%
$26.83 million $436,397
May 15, 9 PM $0.00266
+0.45%
$26.56 million $448,490
May 15, 8 PM $0.00265
+0.27%
$26.47 million $447,339
May 15, 7 PM $0.00264
-0.24%
$26.41 million $449,740
May 15, 6 PM $0.00265
-0.33%
$26.47 million $461,148
May 15, 5 PM $0.00266
+0.49%
$26.56 million $463,488
May 15, 4 PM $0.00264
-0.34%
$26.4 million $478,108
May 15, 3 PM $0.00265
+0.42%
$26.52 million $487,240
May 15, 2 PM $0.00263
-0.67%
$26.3 million $558,938
May 15, 1 PM $0.00265
+0.07%
$26.48 million $557,383
May 15, 12 PM $0.00265
+0.36%
$26.5 million $557,042
May 15, 11 AM $0.00264
-0.22%
$26.4 million $550,029
May 15, 10 AM $0.00264
-2.15%
$26.43 million $553,649
May 15, 9 AM $0.00265
+2.05%
$26.53 million $58,356
May 15, 8 AM $0.0026
-2.06%
$26 million $478,479
May 15, 7 AM $0.00265
-3.54%
$26.54 million $510,016
May 15, 6 AM $0.00275
+0.21%
$27.52 million $518,468
May 15, 5 AM $0.00274
-1.33%
$27.44 million $528,032
May 15, 4 AM $0.00278
-0.29%
$27.81 million $538,016
May 15, 3 AM $0.00279
+1.04%
$27.89 million $542,040
May 15, 2 AM $0.00276
-0.24%
$27.6 million $541,085
May 15, 1 AM $0.00277
-0.79%
$27.67 million $537,535
May 15, 12 AM $0.00279
-0.29%
$27.89 million $538,866
May 14, 11 PM $0.0028
+0.11%
$28.01 million $540,294
May 14, 10 PM $0.00279
+0.32%
$27.94 million $539,853
May 14, 9 PM $0.00279
+0.01%
$27.88 million $539,943
May 14, 8 PM $0.00279
-0.36%
$27.88 million $540,839
May 14, 7 PM $0.00279
+0.05%
$27.92 million $541,309
May 14, 6 PM $0.0028
+0.12%
$28 million $522,789
May 14, 5 PM $0.0028
+0.08%
$27.97 million $543,865
May 14, 4 PM $0.00279
-3.05%
$27.86 million $527,826
May 14, 3 PM $0.00287
-2.27%
$28.74 million $518,600
May 14, 2 PM $0.00294
+0.06%
$29.4 million $434,731
May 14, 1 PM $0.00294
-0.50%
$29.39 million $436,911
May 14, 12 PM $0.00295
-0.90%
$29.54 million $439,982
May 14, 11 AM $0.00298
-0.81%
$29.81 million $455,402
May 14, 10 AM $0.00302
-0.76%
$30.16 million $452,133
May 14, 9 AM $0.00304
+0.45%
$30.39 million $484,106
May 14, 8 AM $0.00302
-1.98%
$30.25 million $511,773
May 14, 7 AM $0.00308
+3.89%
$30.84 million $532,053