Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00308
+3.89%
$30.84 million $532,053
May 14, 6 AM $0.00296
+0.28%
$29.63 million $519,490
May 14, 5 AM $0.00295
+0.58%
$29.54 million $513,649
May 14, 4 AM $0.00294
+0.35%
$29.37 million $499,479
May 14, 3 AM $0.00293
-0.10%
$29.27 million $493,892
May 14, 2 AM $0.00293
+0.50%
$29.26 million $494,303
May 14, 1 AM $0.00291
-0.66%
$29.08 million $493,761
May 14, 12 AM $0.00293
+0.79%
$29.31 million $490,344
May 13, 11 PM $0.0029
-0.40%
$29 million $492,687
May 13, 10 PM $0.00291
+0.03%
$29.05 million $492,725
May 13, 9 PM $0.00291
+0.71%
$29.13 million $491,232
May 13, 8 PM $0.00289
+0.31%
$28.87 million $491,933
May 13, 7 PM $0.00288
-0.69%
$28.79 million $489,126
May 13, 6 PM $0.0029
+1.39%
$28.98 million $492,456
May 13, 5 PM $0.00286
+0.30%
$28.62 million $468,726
May 13, 4 PM $0.00285
-0.66%
$28.53 million $469,240
May 13, 3 PM $0.00287
+0.40%
$28.7 million $462,699
May 13, 2 PM $0.00285
-0.24%
$28.53 million $570,633
May 13, 1 PM $0.00286
+0.29%
$28.6 million $568,299
May 13, 12 PM $0.00285
+2.21%
$28.46 million $562,216
May 13, 11 AM $0.00278
+0.42%
$27.77 million $546,073
May 13, 10 AM $0.00277
+2.22%
$27.65 million $548,924
May 13, 9 AM $0.0027
+3.69%
$27.01 million $520,272
May 13, 8 AM $0.0026
+3.82%
$26.03 million $490,983
May 13, 7 AM $0.00251
-3.07%
$25.11 million $440,855
May 13, 6 AM $0.0026
+0.39%
$25.97 million $402,687
May 13, 5 AM $0.00258
-0.58%
$25.84 million $438,534
May 13, 4 AM $0.0026
+0.78%
$25.98 million $439,302
May 13, 3 AM $0.00258
+0.04%
$25.79 million $439,208
May 13, 2 AM $0.00257
-0.70%
$25.69 million $439,526
May 13, 1 AM $0.00258
+0.21%
$25.84 million $440,720
May 13, 12 AM $0.00257
-0.41%
$25.73 million $445,094
May 12, 11 PM $0.00258
-0.39%
$25.79 million $439,195
May 12, 10 PM $0.00258
-0.50%
$25.84 million $439,378
May 12, 9 PM $0.00259
-0.18%
$25.95 million $439,575
May 12, 8 PM $0.0026
-0.26%
$25.95 million $437,803
May 12, 7 PM $0.00259
+0.15%
$25.93 million $437,638
May 12, 6 PM $0.00259
+0.20%
$25.89 million $436,003
May 12, 5 PM $0.00258
-0.20%
$25.83 million $435,953
May 12, 4 PM $0.00259
-0.09%
$25.88 million $436,718
May 12, 3 PM $0.0026
+0.18%
$25.98 million $441,867
May 12, 2 PM $0.00259
+0.11%
$25.95 million $347,419
May 12, 1 PM $0.00259
-0.25%
$25.89 million $360,515
May 12, 12 PM $0.00259
+0.29%
$25.94 million $361,740
May 12, 11 AM $0.00259
-0.13%
$25.92 million $387,623
May 12, 10 AM $0.00262
+1.40%
$26.2 million $397,456
May 12, 9 AM $0.00259
-1.76%
$25.85 million $420,988
May 12, 8 AM $0.00263
-3.08%
$26.31 million $420,001
May 12, 7 AM $0.00272
-2.63%
$27.21 million $403,375
May 12, 6 AM $0.0028
+0.58%
$27.96 million $394,501