Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0028
+0.58%
$27.96 million $394,501
May 12, 5 AM $0.00278
-0.08%
$27.8 million $394,200
May 12, 4 AM $0.00277
+0.21%
$27.74 million $395,785
May 12, 3 AM $0.00277
-0.81%
$27.71 million $395,880
May 12, 2 AM $0.0028
+0.40%
$27.99 million $396,724
May 12, 1 AM $0.00279
+0.00%
$27.88 million $397,284
May 12, 12 AM $0.00279
-0.31%
$27.88 million $395,152
May 11, 11 PM $0.0028
+0.11%
$27.97 million $397,318
May 11, 10 PM $0.00279
+0.07%
$27.94 million $397,920
May 11, 9 PM $0.00279
-0.08%
$27.92 million $401,153
May 11, 8 PM $0.00279
+0.45%
$27.91 million $403,638
May 11, 7 PM $0.00278
-0.21%
$27.79 million $404,684
May 11, 6 PM $0.00279
-0.48%
$27.87 million $406,147
May 11, 5 PM $0.0028
+0.07%
$28.01 million $406,490
May 11, 4 PM $0.0028
+0.06%
$27.99 million $412,681
May 11, 3 PM $0.0028
+0.08%
$28.01 million $412,906
May 11, 2 PM $0.00279
+2.37%
$27.93 million $405,049
May 11, 1 PM $0.00275
-1.46%
$27.53 million $396,817
May 11, 12 PM $0.00279
+1.75%
$27.93 million $400,316
May 11, 11 AM $0.00275
-3.25%
$27.45 million $383,744
May 11, 10 AM $0.00285
-2.02%
$28.46 million $368,657
May 11, 9 AM $0.00291
-1.56%
$29.05 million $345,007
May 11, 8 AM $0.00295
-1.11%
$29.51 million $339,715
May 11, 7 AM $0.00298
-0.33%
$29.84 million $342,784
May 11, 6 AM $0.00299
-0.10%
$29.94 million $344,936
May 11, 5 AM $0.003
+0.13%
$29.99 million $347,099
May 11, 4 AM $0.00299
+0.10%
$29.94 million $347,872
May 11, 3 AM $0.00299
+0.17%
$29.95 million $350,173
May 11, 2 AM $0.00299
-0.20%
$29.86 million $351,073
May 11, 1 AM $0.00299
-0.13%
$29.91 million $351,434
May 11, 12 AM $0.00299
+0.03%
$29.92 million $352,023
May 10, 11 PM $0.00299
+0.07%
$29.92 million $350,758
May 10, 10 PM $0.00299
-0.07%
$29.9 million $351,351
May 10, 9 PM $0.00299
-0.13%
$29.93 million $350,696
May 10, 8 PM $0.003
+0.07%
$29.98 million $355,110
May 10, 7 PM $0.003
+0.03%
$29.96 million $357,780
May 10, 6 PM $0.00299
+0.13%
$29.95 million $357,848
May 10, 5 PM $0.00299
-0.07%
$29.95 million $359,439
May 10, 4 PM $0.003
+0.40%
$30.01 million $354,296
May 10, 3 PM $0.00298
-0.03%
$29.82 million $353,190
May 10, 2 PM $0.00298
-0.10%
$29.79 million $355,092
May 10, 1 PM $0.00297
-0.30%
$29.75 million $351,582
May 10, 12 PM $0.00298
-0.10%
$29.76 million $354,119
May 10, 11 AM $0.00298
-0.13%
$29.79 million $351,128
May 10, 10 AM $0.00298
+0.34%
$29.83 million $349,920
May 10, 9 AM $0.00298
+0.07%
$29.79 million $345,649
May 10, 8 AM $0.00298
+0.00%
$29.77 million $343,863
May 10, 7 AM $0.00298
-0.13%
$29.77 million $345,067
May 10, 6 AM $0.00298
-0.33%
$29.76 million $345,268
May 10, 5 AM $0.00299
+0.20%
$29.86 million $348,092