Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.00299
+0.20%
$29.86 million $348,092
May 10, 4 AM $0.00298
-0.03%
$29.76 million $348,632
May 10, 3 AM $0.00297
-0.37%
$29.74 million $347,726
May 10, 2 AM $0.00298
+0.13%
$29.85 million $349,465
May 10, 1 AM $0.00299
+0.03%
$29.88 million $348,877
May 10, 12 AM $0.00299
-0.07%
$29.87 million $348,379
May 9, 11 PM $0.00299
-0.20%
$29.86 million $348,971
May 9, 10 PM $0.00299
+0.00%
$29.92 million $349,006
May 9, 9 PM $0.00299
-0.37%
$29.89 million $350,640
May 9, 8 PM $0.00299
+0.23%
$29.94 million $345,749
May 9, 7 PM $0.00299
-0.23%
$29.87 million $346,727
May 9, 6 PM $0.00299
-0.27%
$29.91 million $345,871
May 9, 5 PM $0.003
+0.00%
$29.96 million $353,516
May 9, 4 PM $0.003
+0.27%
$30 million $364,425
May 9, 3 PM $0.00299
+0.17%
$29.94 million $363,434
May 9, 2 PM $0.00299
+0.13%
$29.91 million $359,265
May 9, 1 PM $0.00298
+0.47%
$29.85 million $365,482
May 9, 12 PM $0.00297
-0.47%
$29.71 million $359,040
May 9, 11 AM $0.00298
-0.40%
$29.81 million $360,230
May 9, 10 AM $0.00299
-0.03%
$29.93 million $360,330
May 9, 9 AM $0.003
+0.03%
$29.96 million $365,517
May 9, 8 AM $0.00299
+0.17%
$29.95 million $365,630
May 9, 7 AM $0.00299
-0.17%
$29.89 million $363,160
May 9, 6 AM $0.00299
+0.07%
$29.9 million $358,855
May 9, 5 AM $0.00299
+0.03%
$29.88 million $355,030
May 9, 4 AM $0.00299
+0.10%
$29.87 million $359,107
May 9, 3 AM $0.00298
-0.33%
$29.82 million $357,529
May 9, 2 AM $0.00299
+0.23%
$29.92 million $354,792
May 9, 1 AM $0.00297
-0.57%
$29.73 million $355,881
May 9, 12 AM $0.00299
-0.10%
$29.88 million $356,695
May 8, 11 PM $0.00299
-0.10%
$29.92 million $357,995
May 8, 10 PM $0.003
+0.30%
$30 million $359,253
May 8, 9 PM $0.00299
+0.23%
$29.91 million $357,170
May 8, 8 PM $0.00298
+0.10%
$29.85 million $356,194
May 8, 7 PM $0.00298
+0.03%
$29.82 million $353,425
May 8, 6 PM $0.00298
-0.86%
$29.83 million $352,420
May 8, 5 PM $0.00302
+0.84%
$30.17 million $343,212
May 8, 4 PM $0.00299
+0.03%
$29.93 million $343,006
May 8, 3 PM $0.00299
+0.00%
$29.9 million $342,727
May 8, 2 PM $0.00299
-0.03%
$29.92 million $341,408
May 8, 1 PM $0.003
+0.03%
$29.97 million $334,372
May 8, 12 PM $0.003
+0.20%
$29.97 million $337,474
May 8, 11 AM $0.00299
-0.10%
$29.91 million $338,323
May 8, 10 AM $0.00299
+0.07%
$29.94 million $338,050
May 8, 9 AM $0.00299
-0.10%
$29.9 million $333,551
May 8, 8 AM $0.00299
+0.27%
$29.94 million $332,898
May 8, 7 AM $0.00299
-0.30%
$29.86 million $334,130
May 8, 6 AM $0.00299
-0.07%
$29.95 million $333,376
May 8, 5 AM $0.003
+0.00%
$29.97 million $337,707
May 8, 4 AM $0.00299
-0.13%
$29.93 million $332,394