Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.003
+0.23%
$29.97 million $332,318
May 8, 2 AM $0.00299
-0.30%
$29.87 million $334,059
May 8, 1 AM $0.003
+0.23%
$29.96 million $332,238
May 8, 12 AM $0.00299
-0.27%
$29.88 million $330,490
May 7, 11 PM $0.003
+0.30%
$29.96 million $331,070
May 7, 10 PM $0.00299
-0.40%
$29.87 million $331,969
May 7, 9 PM $0.003
+0.23%
$29.96 million $331,444
May 7, 8 PM $0.00299
-0.10%
$29.89 million $336,657
May 7, 7 PM $0.00299
-0.27%
$29.92 million $338,723
May 7, 6 PM $0.003
+0.54%
$30 million $337,954
May 7, 5 PM $0.00298
+0.20%
$29.84 million $339,428
May 7, 4 PM $0.00298
-0.37%
$29.82 million $330,950
May 7, 3 PM $0.00299
+0.07%
$29.95 million $331,919
May 7, 2 PM $0.00299
+0.10%
$29.95 million $332,974
May 7, 1 PM $0.00299
-0.03%
$29.92 million $336,684
May 7, 12 PM $0.00299
-0.10%
$29.94 million $334,978
May 7, 11 AM $0.003
+0.17%
$29.97 million $339,685
May 7, 10 AM $0.00299
+0.27%
$29.92 million $346,828
May 7, 9 AM $0.00298
-0.73%
$29.84 million $349,926
May 7, 8 AM $0.00302
+0.77%
$30.18 million $349,859
May 7, 7 AM $0.00299
-0.23%
$29.9 million $346,781
May 7, 6 AM $0.00301
+0.37%
$30.06 million $345,043
May 7, 5 AM $0.00299
+0.13%
$29.95 million $341,128
May 7, 4 AM $0.00299
+0.13%
$29.91 million $339,941
May 7, 3 AM $0.00299
+0.34%
$29.87 million $338,479
May 7, 2 AM $0.00297
-0.80%
$29.71 million $335,164
May 7, 1 AM $0.003
+0.33%
$29.97 million $334,033
May 7, 12 AM $0.00299
-0.07%
$29.87 million $333,852
May 6, 11 PM $0.00298
+0.17%
$29.84 million $329,741
May 6, 10 PM $0.00298
-0.30%
$29.84 million $325,875
May 6, 9 PM $0.003
+0.30%
$30 million $324,478
May 6, 8 PM $0.00299
+0.07%
$29.91 million $319,122
May 6, 7 PM $0.00299
-0.23%
$29.89 million $314,748
May 6, 6 PM $0.003
+0.03%
$29.96 million $312,877
May 6, 5 PM $0.00299
+0.07%
$29.95 million $312,255
May 6, 4 PM $0.00299
+0.07%
$29.9 million $309,056
May 6, 3 PM $0.00299
-0.33%
$29.88 million $308,971
May 6, 2 PM $0.003
+0.27%
$29.98 million $309,301
May 6, 1 PM $0.00299
-0.03%
$29.9 million $305,168
May 6, 12 PM $0.00299
+0.10%
$29.91 million $305,685
May 6, 11 AM $0.00299
-0.33%
$29.88 million $299,751
May 6, 10 AM $0.003
+0.17%
$29.98 million $290,479
May 6, 9 AM $0.00299
+0.07%
$29.95 million $286,025
May 6, 8 AM $0.00299
-0.13%
$29.95 million $286,691
May 6, 7 AM $0.003
+0.17%
$29.97 million $290,068
May 6, 6 AM $0.00299
+1.11%
$29.95 million $297,420
May 6, 5 AM $0.00295
-0.61%
$29.5 million $296,833
May 6, 4 AM $0.00297
+0.95%
$29.68 million $297,974
May 6, 3 AM $0.00294
+0.14%
$29.4 million $300,089
May 6, 2 AM $0.00295
-0.14%
$29.52 million $303,689