Wirex Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00122
+0.50%
$ 12.19 million $ 261,104
Jul 29, 7 AM $ 0.00122
+0.33%
$ 12.17 million $ 260,419
Jul 29, 6 AM $ 0.00121
+0.41%
$ 12.11 million $ 265,581
Jul 29, 5 AM $ 0.0012
-0.49%
$ 12.04 million $ 264,373
Jul 29, 4 AM $ 0.00121
+0.00%
$ 12.13 million $ 263,538
Jul 29, 3 AM $ 0.00121
-0.34%
$ 12.13 million $ 267,014
Jul 29, 2 AM $ 0.00122
-0.24%
$ 12.19 million $ 266,051
Jul 29, 1 AM $ 0.00122
-0.23%
$ 12.21 million $ 266,810
Jul 29, 12 AM $ 0.00122
-0.09%
$ 12.22 million $ 266,794
Jul 28, 11 PM $ 0.00122
+0.16%
$ 12.25 million $ 263,472
Jul 28, 10 PM $ 0.00122
+1.16%
$ 12.24 million $ 266,418
Jul 28, 9 PM $ 0.00121
-0.41%
$ 12.08 million $ 266,067
Jul 28, 8 PM $ 0.00121
+0.58%
$ 12.11 million $ 265,239
Jul 28, 7 PM $ 0.00121
+0.42%
$ 12.06 million $ 264,569
Jul 28, 6 PM $ 0.0012
-0.42%
$ 12.02 million $ 264,753
Jul 28, 5 PM $ 0.00121
-0.49%
$ 12.06 million $ 263,159
Jul 28, 4 PM $ 0.00121
+0.67%
$ 12.1 million $ 260,570
Jul 28, 3 PM $ 0.0012
-0.50%
$ 12.02 million $ 261,691
Jul 28, 2 PM $ 0.00121
-0.49%
$ 12.09 million $ 282,539
Jul 28, 1 PM $ 0.00121
-0.57%
$ 12.14 million $ 282,929
Jul 28, 12 PM $ 0.00122
+1.49%
$ 12.23 million $ 282,105
Jul 28, 11 AM $ 0.00121
-0.15%
$ 12.07 million $ 293,530
Jul 28, 10 AM $ 0.00121
+0.49%
$ 12.07 million $ 293,505
Jul 28, 9 AM $ 0.0012
+0.08%
$ 12.04 million $ 283,622
Jul 28, 8 AM $ 0.00121
+0.39%
$ 12.06 million $ 284,755
Jul 28, 7 AM $ 0.0012
-0.80%
$ 12.03 million $ 295,345
Jul 28, 6 AM $ 0.00121
-0.49%
$ 12.11 million $ 281,047
Jul 28, 5 AM $ 0.00121
-0.94%
$ 12.15 million $ 281,078
Jul 28, 4 AM $ 0.00123
+0.38%
$ 12.26 million $ 290,871
Jul 28, 3 AM $ 0.00122
+0.74%
$ 12.2 million $ 291,143
Jul 28, 2 AM $ 0.00121
-0.36%
$ 12.13 million $ 291,828
Jul 28, 1 AM $ 0.00122
-0.63%
$ 12.16 million $ 290,985
Jul 28, 12 AM $ 0.00122
+0.91%
$ 12.23 million $ 280,816
Jul 27, 11 PM $ 0.00121
-0.49%
$ 12.14 million $ 281,301
Jul 27, 10 PM $ 0.00122
+0.16%
$ 12.17 million $ 294,783
Jul 27, 9 PM $ 0.00122
-0.57%
$ 12.17 million $ 295,558
Jul 27, 8 PM $ 0.00122
+0.91%
$ 12.22 million $ 296,225
Jul 27, 7 PM $ 0.00121
-0.98%
$ 12.11 million $ 295,966
Jul 27, 6 PM $ 0.00123
+1.09%
$ 12.26 million $ 296,245
Jul 27, 5 PM $ 0.00121
-0.31%
$ 12.11 million $ 299,697
Jul 27, 4 PM $ 0.00121
-0.79%
$ 12.15 million $ 298,671
Jul 27, 3 PM $ 0.00123
-3.36%
$ 12.26 million $ 297,081
Jul 27, 2 PM $ 0.00127
-0.78%
$ 12.69 million $ 284,002
Jul 27, 1 PM $ 0.00128
-0.08%
$ 12.78 million $ 284,077
Jul 27, 12 PM $ 0.00128
-0.31%
$ 12.8 million $ 284,486
Jul 27, 11 AM $ 0.00128
+0.12%
$ 12.79 million $ 284,914
Jul 27, 10 AM $ 0.00127
+0.82%
$ 12.74 million $ 284,705
Jul 27, 9 AM $ 0.00127
-0.16%
$ 12.68 million $ 293,854
Jul 27, 8 AM $ 0.00127
+0.16%
$ 12.72 million $ 281,928
Jul 27, 7 AM $ 0.00127
-1.09%
$ 12.68 million $ 296,186