Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.000478
+0.00%
$475,900 $311,321
2:27 PM $0.000476
+0.00%
$475,900 $311,337
2:26 PM $0.000476
+0.00%
$475,900 $311,343
2:25 PM $0.000477
+0.00%
$475,900 $311,225
2:24 PM $0.000478
+0.00%
$477,500 $311,324
2:23 PM $0.000478
+0.00%
$477,500 $311,505
2:22 PM $0.000477
+0.00%
$477,500 $311,404
2:21 PM $0.000478
+0.00%
$477,500 $311,463
2:20 PM $0.000477
+0.00%
$477,500 $311,498
2:19 PM $0.000478
+0.00%
$477,500 $311,557
2:18 PM $0.000478
+0.00%
$477,500 $311,592
2:17 PM $0.000479
+0.00%
$477,500 $311,458
2:16 PM $0.000479
+0.00%
$477,500 $311,980
2:15 PM $0.000479
+0.00%
$477,500 $312,155
2:14 PM $0.000478
+0.00%
$477,700 $312,120
2:13 PM $0.000477
+0.00%
$477,700 $311,983
2:12 PM $0.000478
+0.00%
$477,700 $312,013
2:11 PM $0.000478
+0.00%
$477,700 $312,663
2:10 PM $0.000477
+0.00%
$477,700 $312,608
2:09 PM $0.000477
+0.00%
$476,900 $312,404
2:08 PM $0.000478
+0.00%
$476,900 $312,290
2:07 PM $0.000479
+0.00%
$476,900 $312,257
2:06 PM $0.000478
+0.00%
$476,900 $312,290
2:05 PM $0.000478
+0.00%
$476,900 $312,306
2:04 PM $0.000478
+0.00%
$477,400 $312,351
2:03 PM $0.000478
+0.00%
$477,400 $312,137
2:02 PM $0.000478
+0.00%
$477,400 $312,090
2:01 PM $0.000478
+0.00%
$477,400 $312,066
2:00 PM $0.000478
+0.00%
$477,400 $312,078
1:59 PM $0.000478
+0.00%
$478,400 $312,085
1:58 PM $0.000479
+0.00%
$478,400 $312,093
1:57 PM $0.000479
+0.00%
$478,400 $312,279
1:56 PM $0.000478
+0.00%
$478,400 $312,285
1:55 PM $0.000477
+0.00%
$478,400 $312,302
1:54 PM $0.000478
+0.00%
$478,300 $312,301
1:53 PM $0.000478
+0.00%
$478,300 $312,392
1:52 PM $0.000477
+0.00%
$478,300 $312,389
1:51 PM $0.000478
+0.00%
$478,300 $312,425
1:50 PM $0.000479
+0.00%
$478,300 $312,467
1:49 PM $0.00048
+0.00%
$479,600 $312,537
1:48 PM $0.000479
+0.00%
$479,600 $312,720
1:47 PM $0.000479
+0.00%
$479,600 $312,892
1:46 PM $0.000479
+0.00%
$479,600 $312,799
1:45 PM $0.000479
+0.00%
$479,600 $312,814
1:44 PM $0.00048
+0.00%
$479,899 $312,795
1:43 PM $0.000481
+0.00%
$479,899 $312,926
1:42 PM $0.000481
+0.00%
$479,899 $312,821
1:41 PM $0.00048
+0.00%
$479,899 $312,831
1:40 PM $0.000479
+0.00%
$479,899 $312,816
1:39 PM $0.00048
+0.00%
$479,899 $312,764