Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.00957
+4.32%
$-- $2.94 million
Dec 30 $0.00918
+5.39%
$-- $3.33 million
Dec 23 $0.00871
-12.47%
$-- $3.83 million
Dec 16 $0.00994
+1.91%
$-- $3.17 million
Dec 9 $0.00976
+0.38%
$-- $5.68 million
Dec 2 $0.00972
+2.83%
$-- $8.39 million
Nov 25 $0.00945
+5.11%
$-- $4.6 million
Nov 18 $0.00899
-29.65%
$-- $10.56 million
Nov 11 $0.0128
-1.81%
$-- $25.68 million
Nov 4 $0.013
-16.40%
$-- $29.73 million
Oct 28 $0.0156
+17.05%
$-- $59.92 million
Oct 21 $0.0133
-6.15%
$-- $18.69 million
Oct 14 $0.0142
-3.98%
$-- $21.6 million
Oct 7 $0.0148
+3.15%
$-- $21.03 million
Sep 30 $0.0144
-3.39%
$-- $21.08 million
Sep 23 $0.0149
-13.88%
$-- $21.53 million
Sep 16 $0.0173
-6.13%
$-- $27.68 million
Sep 9 $0.0184
+8.22%
$-- $26.84 million
Sep 2 $0.017
+8.04%
$-- $28.2 million
Aug 26 $0.0158
-17.22%
$-- $27.59 million
Aug 19 $0.0191
-30.94%
$-- $35.9 million
Aug 12 $0.0276
+23.97%
$-- $38.19 million
Aug 5 $0.0223
+4.50%
$-- $40.4 million
Jul 29 $0.0213
-7.76%
$-- $41.65 million
Jul 22 $0.0231
-9.79%
$-- $51.51 million
Jul 15 $0.0256
-0.60%
$-- $64.14 million
Jul 8 $0.0258
-4.00%
$-- $81.61 million
Jul 1 $0.0268
+2.18%
$-- $70.04 million
Download