Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.00295
-0.14%
$29.52 million $303,689
May 6, 1 AM $0.00296
-0.61%
$29.56 million $307,516
May 6, 12 AM $0.00296
-0.77%
$29.62 million $309,468
May 5, 11 PM $0.00299
+0.20%
$29.92 million $312,036
May 5, 10 PM $0.00298
-0.57%
$29.8 million $314,829
May 5, 9 PM $0.00299
-0.23%
$29.89 million $316,797
May 5, 8 PM $0.003
+0.67%
$29.99 million $318,282
May 5, 7 PM $0.00298
-0.83%
$29.79 million $321,065
May 5, 6 PM $0.00299
+0.17%
$29.91 million $322,427
May 5, 5 PM $0.00299
+0.20%
$29.95 million $324,056
May 5, 4 PM $0.00299
-0.13%
$29.95 million $326,352
May 5, 3 PM $0.003
+0.20%
$29.99 million $325,462
May 5, 2 PM $0.00299
+0.44%
$29.93 million $332,001
May 5, 1 PM $0.00299
+0.34%
$29.88 million $337,523
May 5, 12 PM $0.00297
+0.95%
$29.74 million $339,287
May 5, 11 AM $0.00295
-0.37%
$29.55 million $343,115
May 5, 10 AM $0.00297
-1.00%
$29.66 million $346,254
May 5, 9 AM $0.003
-0.10%
$29.96 million $347,983
May 5, 8 AM $0.00299
-0.10%
$29.95 million $349,870
May 5, 7 AM $0.003
+0.91%
$29.96 million $350,237
May 5, 6 AM $0.00296
-0.47%
$29.62 million $346,414
May 5, 5 AM $0.00298
-0.50%
$29.77 million $352,970
May 5, 4 AM $0.00299
-0.03%
$29.87 million $356,118
May 5, 3 AM $0.00299
-0.17%
$29.87 million $359,040
May 5, 2 AM $0.00299
-0.03%
$29.92 million $360,905
May 5, 1 AM $0.00299
+0.07%
$29.93 million $361,130
May 5, 12 AM $0.00299
+0.03%
$29.91 million $362,350
May 4, 11 PM $0.00299
+0.20%
$29.92 million $361,831
May 4, 10 PM $0.00298
-0.37%
$29.85 million $366,629
May 4, 9 PM $0.00299
+0.17%
$29.94 million $368,846
May 4, 8 PM $0.00299
+0.27%
$29.89 million $370,729
May 4, 7 PM $0.00298
-0.03%
$29.81 million $371,400
May 4, 6 PM $0.00298
-0.47%
$29.82 million $377,291
May 4, 5 PM $0.003
+0.23%
$29.96 million $376,811
May 4, 4 PM $0.00299
-0.27%
$29.89 million $374,220
May 4, 3 PM $0.00299
-0.17%
$29.92 million $372,922
May 4, 2 PM $0.003
+0.07%
$29.98 million $365,094
May 4, 1 PM $0.00299
+0.20%
$29.93 million $363,172
May 4, 12 PM $0.00299
+0.23%
$29.9 million $360,523
May 4, 11 AM $0.00297
-0.07%
$29.74 million $358,825
May 4, 10 AM $0.00298
-0.50%
$29.76 million $360,767
May 4, 9 AM $0.00299
-0.27%
$29.88 million $359,975
May 4, 8 AM $0.00299
+0.17%
$29.94 million $358,050
May 4, 7 AM $0.00299
+0.37%
$29.9 million $356,926
May 4, 6 AM $0.00298
-0.57%
$29.81 million $356,992
May 4, 5 AM $0.003
+0.20%
$29.98 million $351,017
May 4, 4 AM $0.00299
+0.07%
$29.95 million $349,325
May 4, 3 AM $0.00299
-0.13%
$29.95 million $348,341
May 4, 2 AM $0.003
+0.47%
$29.97 million $346,530
May 4, 1 AM $0.00298
-0.27%
$29.81 million $348,101