Wirex Token Historical Data

WXT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00245
+0.53%
$ 39.83 million $ 306,549
Mar 3, 10 PM $ 0.00243
-0.45%
$ 39.53 million $ 305,534
Mar 3, 9 PM $ 0.00245
+0.29%
$ 39.84 million $ 304,613
Mar 3, 8 PM $ 0.00245
+0.82%
$ 39.76 million $ 304,922
Mar 3, 7 PM $ 0.00243
+0.08%
$ 39.42 million $ 305,157
Mar 3, 6 PM $ 0.00243
-0.69%
$ 39.47 million $ 306,054
Mar 3, 5 PM $ 0.00245
-1.81%
$ 39.74 million $ 304,742
Mar 3, 4 PM $ 0.0025
+2.25%
$ 40.52 million $ 301,435
Mar 3, 3 PM $ 0.00244
-0.57%
$ 39.63 million $ 291,571
Mar 3, 2 PM $ 0.00246
+0.94%
$ 39.91 million $ 302,523
Mar 3, 1 PM $ 0.00243
+0.12%
$ 39.45 million $ 302,849
Mar 3, 12 PM $ 0.00243
-0.12%
$ 39.45 million $ 303,134
Mar 3, 11 AM $ 0.00244
+0.37%
$ 39.6 million $ 303,255
Mar 3, 10 AM $ 0.00242
-0.74%
$ 39.27 million $ 304,005
Mar 3, 9 AM $ 0.00244
-0.41%
$ 39.55 million $ 304,012
Mar 3, 8 AM $ 0.00244
+0.04%
$ 39.63 million $ 305,618
Mar 3, 7 AM $ 0.00244
+1.12%
$ 39.57 million $ 307,657
Mar 3, 6 AM $ 0.00241
-0.12%
$ 39.11 million $ 306,008
Mar 3, 5 AM $ 0.00242
+0.17%
$ 39.22 million $ 304,796
Mar 3, 4 AM $ 0.00241
+0.25%
$ 39.16 million $ 306,661
Mar 3, 3 AM $ 0.0024
-0.12%
$ 39.03 million $ 306,089
Mar 3, 2 AM $ 0.00241
-0.50%
$ 39.08 million $ 305,251
Mar 3, 1 AM $ 0.00242
+0.04%
$ 39.22 million $ 305,887
Mar 3, 12 AM $ 0.00241
+0.00%
$ 39.21 million $ 306,606
Mar 2, 11 PM $ 0.00242
+0.33%
$ 39.22 million $ 306,917
Mar 2, 10 PM $ 0.00241
+0.12%
$ 39.08 million $ 308,929
Mar 2, 9 PM $ 0.00241
+0.21%
$ 39.08 million $ 309,229
Mar 2, 8 PM $ 0.0024
-0.25%
$ 39.01 million $ 309,932
Mar 2, 7 PM $ 0.00241
-1.11%
$ 39.08 million $ 309,888
Mar 2, 6 PM $ 0.00244
+0.83%
$ 39.6 million $ 307,082
Mar 2, 5 PM $ 0.00242
-0.58%
$ 39.29 million $ 307,627
Mar 2, 4 PM $ 0.00244
+1.29%
$ 39.57 million $ 309,317
Mar 2, 3 PM $ 0.0024
-0.58%
$ 39.05 million $ 312,446
Mar 2, 2 PM $ 0.00242
-0.08%
$ 39.27 million $ 305,034
Mar 2, 1 PM $ 0.00242
+0.33%
$ 39.29 million $ 306,534
Mar 2, 12 PM $ 0.00241
-0.45%
$ 39.11 million $ 319,257
Mar 2, 11 AM $ 0.00242
-0.29%
$ 39.34 million $ 324,702
Mar 2, 10 AM $ 0.00243
+0.58%
$ 39.44 million $ 327,792
Mar 2, 9 AM $ 0.00242
-0.78%
$ 39.27 million $ 333,359
Mar 2, 8 AM $ 0.00243
+0.37%
$ 39.48 million $ 338,631
Mar 2, 7 AM $ 0.00243
-0.12%
$ 39.44 million $ 341,221
Mar 2, 6 AM $ 0.00243
+0.54%
$ 39.52 million $ 344,183
Mar 2, 5 AM $ 0.00241
-0.62%
$ 39.18 million $ 344,295
Mar 2, 4 AM $ 0.00242
+0.54%
$ 39.34 million $ 343,550
Mar 2, 3 AM $ 0.00241
+0.00%
$ 39.21 million $ 342,706
Mar 2, 2 AM $ 0.00242
-0.49%
$ 39.26 million $ 341,662
Mar 2, 1 AM $ 0.00243
-0.86%
$ 39.45 million $ 343,364
Mar 2, 12 AM $ 0.00244
+0.62%
$ 39.68 million $ 343,068
Mar 1, 11 PM $ 0.00243
+0.25%
$ 39.4 million $ 342,569
Mar 1, 10 PM $ 0.00243
-0.16%
$ 39.42 million $ 348,477