Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00298
-0.27%
$29.81 million $348,101
May 4, 12 AM $0.00299
+0.07%
$29.91 million $343,583
May 3, 11 PM $0.00299
+0.00%
$29.88 million $340,759
May 3, 10 PM $0.00299
-0.03%
$29.9 million $333,499
May 3, 9 PM $0.00299
-0.20%
$29.91 million $329,986
May 3, 8 PM $0.003
+0.00%
$29.97 million $325,832
May 3, 7 PM $0.00299
+0.47%
$29.95 million $323,085
May 3, 6 PM $0.00298
+0.20%
$29.81 million $315,159
May 3, 5 PM $0.00297
-0.20%
$29.75 million $312,611
May 3, 4 PM $0.00298
+0.03%
$29.84 million $312,271
May 3, 3 PM $0.00298
-0.10%
$29.83 million $312,966
May 3, 2 PM $0.00299
-0.10%
$29.86 million $316,584
May 3, 1 PM $0.00299
-0.23%
$29.89 million $312,338
May 3, 12 PM $0.003
+0.27%
$29.96 million $312,904
May 3, 11 AM $0.00299
-0.33%
$29.88 million $311,622
May 3, 10 AM $0.003
+0.13%
$29.98 million $308,317
May 3, 9 AM $0.00299
+0.00%
$29.93 million $306,573
May 3, 8 AM $0.00299
-0.07%
$29.93 million $305,315
May 3, 7 AM $0.00299
-0.07%
$29.95 million $304,248
May 3, 6 AM $0.003
+0.03%
$29.96 million $305,401
May 3, 5 AM $0.00299
+0.07%
$29.91 million $306,065
May 3, 4 AM $0.00299
+0.23%
$29.91 million $305,723
May 3, 3 AM $0.00298
-0.43%
$29.81 million $309,021
May 3, 2 AM $0.00299
-0.27%
$29.91 million $312,735
May 3, 1 AM $0.003
+0.00%
$29.99 million $310,223
May 3, 12 AM $0.003
+0.00%
$29.99 million $314,483
May 2, 11 PM $0.003
+0.40%
$29.99 million $320,213
May 2, 10 PM $0.00299
-0.20%
$29.87 million $324,753
May 2, 9 PM $0.00299
+0.03%
$29.94 million $332,962
May 2, 8 PM $0.00299
+0.07%
$29.93 million $336,343
May 2, 7 PM $0.00299
-0.10%
$29.92 million $341,930
May 2, 6 PM $0.003
+0.10%
$29.98 million $346,534
May 2, 5 PM $0.00299
+0.40%
$29.95 million $347,481
May 2, 4 PM $0.00299
+0.30%
$29.86 million $348,283
May 2, 3 PM $0.00298
+0.10%
$29.85 million $349,277
May 2, 2 PM $0.00298
+0.00%
$29.83 million $346,681
May 2, 1 PM $0.00298
+0.40%
$29.83 million $351,415
May 2, 12 PM $0.00297
-0.20%
$29.7 million $353,543
May 2, 11 AM $0.00298
-0.13%
$29.79 million $357,014
May 2, 10 AM $0.00299
+0.30%
$29.92 million $358,065
May 2, 9 AM $0.00298
-0.13%
$29.83 million $364,647
May 2, 8 AM $0.00298
+0.13%
$29.85 million $369,745
May 2, 7 AM $0.00298
+1.22%
$29.81 million $369,830
May 2, 6 AM $0.00294
-0.07%
$29.45 million $367,719
May 2, 5 AM $0.00295
-0.20%
$29.5 million $366,793
May 2, 4 AM $0.00296
-0.27%
$29.56 million $364,570
May 2, 3 AM $0.00296
+0.41%
$29.6 million $359,099
May 2, 2 AM $0.00296
+0.24%
$29.57 million $354,413
May 2, 1 AM $0.00295
-0.58%
$29.54 million $353,111
May 2, 12 AM $0.00298
+0.27%
$29.79 million $351,014