Wirex Token Historical Data

WXT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00244
+0.16%
$ 39.55 million $ 356,749
Mar 1, 8 PM $ 0.00243
+0.83%
$ 39.48 million $ 355,529
Mar 1, 7 PM $ 0.00241
+0.29%
$ 39.21 million $ 355,885
Mar 1, 6 PM $ 0.00242
-0.04%
$ 39.22 million $ 363,099
Mar 1, 5 PM $ 0.00242
+0.00%
$ 39.29 million $ 363,264
Mar 1, 4 PM $ 0.00243
-0.94%
$ 39.39 million $ 361,170
Mar 1, 3 PM $ 0.00245
-0.81%
$ 39.81 million $ 358,890
Mar 1, 2 PM $ 0.00247
+0.41%
$ 40.13 million $ 355,037
Mar 1, 1 PM $ 0.00246
+1.95%
$ 39.99 million $ 352,307
Mar 1, 12 PM $ 0.00242
+0.37%
$ 39.26 million $ 343,576
Mar 1, 11 AM $ 0.00241
-0.50%
$ 39.13 million $ 338,121
Mar 1, 10 AM $ 0.00242
+0.33%
$ 39.34 million $ 337,522
Mar 1, 9 AM $ 0.00241
-0.37%
$ 39.14 million $ 341,766
Mar 1, 8 AM $ 0.00242
-0.37%
$ 39.29 million $ 335,323
Mar 1, 7 AM $ 0.00242
-0.70%
$ 39.29 million $ 333,278
Mar 1, 6 AM $ 0.00244
+1.16%
$ 39.58 million $ 331,555
Mar 1, 5 AM $ 0.00241
-1.63%
$ 39.13 million $ 330,468
Mar 1, 4 AM $ 0.00245
+1.24%
$ 39.71 million $ 330,219
Mar 1, 3 AM $ 0.00241
-0.04%
$ 39.09 million $ 330,759
Mar 1, 2 AM $ 0.00242
-0.53%
$ 39.24 million $ 331,125
Mar 1, 1 AM $ 0.00242
-1.14%
$ 39.26 million $ 328,403
Mar 1, 12 AM $ 0.00245
+0.62%
$ 39.71 million $ 327,061
Feb 28, 11 PM $ 0.00243
-0.25%
$ 39.52 million $ 326,671
Feb 28, 10 PM $ 0.00243
-2.37%
$ 39.45 million $ 319,321
Feb 28, 9 PM $ 0.00249
-1.31%
$ 40.41 million $ 313,327
Feb 28, 8 PM $ 0.00252
-0.36%
$ 40.95 million $ 312,879
Feb 28, 7 PM $ 0.00252
+0.52%
$ 40.9 million $ 310,389
Feb 28, 6 PM $ 0.00249
+1.05%
$ 40.46 million $ 304,753
Feb 28, 5 PM $ 0.00247
-0.04%
$ 40.13 million $ 304,524
Feb 28, 4 PM $ 0.00247
+0.28%
$ 40.12 million $ 304,375
Feb 28, 3 PM $ 0.00246
-0.93%
$ 39.99 million $ 304,330
Feb 28, 2 PM $ 0.00249
+0.69%
$ 40.36 million $ 303,120
Feb 28, 1 PM $ 0.00249
+1.67%
$ 40.47 million $ 303,436
Feb 28, 12 PM $ 0.00245
+0.91%
$ 39.81 million $ 299,308
Feb 28, 11 AM $ 0.00243
+1.50%
$ 39.52 million $ 300,454
Feb 28, 10 AM $ 0.0024
-0.91%
$ 38.77 million $ 297,289
Feb 28, 9 AM $ 0.00243
-0.16%
$ 39.42 million $ 288,229
Feb 28, 8 AM $ 0.00243
-0.49%
$ 39.47 million $ 290,101
Feb 28, 7 AM $ 0.00244
-0.04%
$ 39.66 million $ 290,146
Feb 28, 6 AM $ 0.00245
+1.20%
$ 39.81 million $ 289,555
Feb 28, 5 AM $ 0.00243
+0.21%
$ 39.44 million $ 290,095
Feb 28, 4 AM $ 0.00243
-0.53%
$ 39.4 million $ 291,664
Feb 28, 3 AM $ 0.00243
+0.33%
$ 39.53 million $ 292,443
Feb 28, 2 AM $ 0.00242
-0.08%
$ 39.27 million $ 293,470
Feb 28, 1 AM $ 0.00243
+0.66%
$ 39.53 million $ 293,018
Feb 28, 12 AM $ 0.00242
-0.78%
$ 39.32 million $ 294,769
Feb 27, 11 PM $ 0.00244
+0.21%
$ 39.58 million $ 294,589
Feb 27, 10 PM $ 0.00242
-0.57%
$ 39.32 million $ 293,929
Feb 27, 9 PM $ 0.00242
-0.57%
$ 39.35 million $ 294,421
Feb 27, 8 PM $ 0.00244
-0.29%
$ 39.57 million $ 295,145