Wirex Token Historical Data

WXT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00244
-0.29%
$ 39.57 million $ 295,145
Feb 27, 7 PM $ 0.00245
+0.25%
$ 39.74 million $ 298,031
Feb 27, 6 PM $ 0.00244
+0.25%
$ 39.6 million $ 297,617
Feb 27, 5 PM $ 0.00244
-0.81%
$ 39.55 million $ 297,575
Feb 27, 4 PM $ 0.00246
-0.49%
$ 39.87 million $ 299,132
Feb 27, 3 PM $ 0.00246
-0.08%
$ 39.99 million $ 300,116
Feb 27, 2 PM $ 0.00247
-1.00%
$ 40.1 million $ 301,544
Feb 27, 1 PM $ 0.00251
+0.00%
$ 40.69 million $ 303,574
Feb 27, 12 PM $ 0.0025
+0.20%
$ 40.64 million $ 305,452
Feb 27, 11 AM $ 0.00248
+2.18%
$ 40.33 million $ 307,294
Feb 27, 10 AM $ 0.00244
-0.93%
$ 39.58 million $ 308,529
Feb 27, 9 AM $ 0.00245
+0.12%
$ 39.79 million $ 309,463
Feb 27, 8 AM $ 0.00245
-2.23%
$ 39.78 million $ 312,038
Feb 27, 7 AM $ 0.0025
+1.92%
$ 40.56 million $ 312,352
Feb 27, 6 AM $ 0.00245
-0.08%
$ 39.81 million $ 317,245
Feb 27, 5 AM $ 0.00246
-0.40%
$ 39.96 million $ 317,055
Feb 27, 4 AM $ 0.00247
+0.12%
$ 40.12 million $ 316,772
Feb 27, 3 AM $ 0.00247
+0.94%
$ 40.1 million $ 321,048
Feb 27, 2 AM $ 0.00244
-1.42%
$ 39.58 million $ 322,240
Feb 27, 1 AM $ 0.00249
+1.39%
$ 40.39 million $ 328,440
Feb 27, 12 AM $ 0.00247
+1.31%
$ 40.08 million $ 328,277
Feb 26, 11 PM $ 0.00244
+0.16%
$ 39.61 million $ 327,958
Feb 26, 10 PM $ 0.00244
+0.16%
$ 39.61 million $ 328,415
Feb 26, 9 PM $ 0.00244
-1.49%
$ 39.68 million $ 326,526
Feb 26, 8 PM $ 0.00252
+4.04%
$ 40.96 million $ 330,859
Feb 26, 7 PM $ 0.00243
-1.42%
$ 39.39 million $ 333,862
Feb 26, 6 PM $ 0.00247
-0.08%
$ 40.08 million $ 335,875
Feb 26, 5 PM $ 0.00246
+0.00%
$ 40 million $ 343,035
Feb 26, 4 PM $ 0.00246
+1.02%
$ 40.02 million $ 345,516
Feb 26, 3 PM $ 0.00244
-1.17%
$ 39.63 million $ 348,142
Feb 26, 2 PM $ 0.00247
-0.32%
$ 40.08 million $ 348,601
Feb 26, 1 PM $ 0.00247
+0.49%
$ 40.1 million $ 349,246
Feb 26, 12 PM $ 0.00246
-0.85%
$ 39.89 million $ 353,544
Feb 26, 11 AM $ 0.00248
+1.43%
$ 40.23 million $ 354,998
Feb 26, 10 AM $ 0.00244
+0.29%
$ 39.57 million $ 356,667
Feb 26, 9 AM $ 0.00244
-0.85%
$ 39.55 million $ 358,000
Feb 26, 8 AM $ 0.00246
+1.23%
$ 39.94 million $ 356,263
Feb 26, 7 AM $ 0.00243
+0.04%
$ 39.44 million $ 356,737
Feb 26, 6 AM $ 0.00242
-2.26%
$ 39.37 million $ 350,911
Feb 26, 5 AM $ 0.00248
+2.48%
$ 40.28 million $ 354,958
Feb 26, 4 AM $ 0.00242
-2.14%
$ 39.31 million $ 355,647
Feb 26, 3 AM $ 0.00248
+0.86%
$ 40.21 million $ 352,736
Feb 26, 2 AM $ 0.00246
-5.17%
$ 39.87 million $ 352,679
Feb 26, 1 AM $ 0.00259
+3.97%
$ 42.07 million $ 351,700
Feb 26, 12 AM $ 0.00249
+0.44%
$ 40.46 million $ 353,231
Feb 25, 11 PM $ 0.00248
+0.53%
$ 40.31 million $ 357,037
Feb 25, 10 PM $ 0.00247
+0.49%
$ 40.08 million $ 359,602
Feb 25, 9 PM $ 0.00246
+0.37%
$ 39.89 million $ 363,654
Feb 25, 8 PM $ 0.00245
+0.29%
$ 39.74 million $ 358,870
Feb 25, 7 PM $ 0.00244
-0.12%
$ 39.63 million $ 355,611