Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00298
+0.27%
$29.79 million $351,014
May 1, 11 PM $0.00297
-1.29%
$29.71 million $349,239
May 1, 10 PM $0.00301
+0.60%
$30.1 million $344,809
May 1, 9 PM $0.00299
+0.61%
$29.92 million $339,480
May 1, 8 PM $0.00298
+0.00%
$29.76 million $340,340
May 1, 7 PM $0.00298
+1.47%
$29.76 million $336,389
May 1, 6 PM $0.00293
-0.37%
$29.33 million $333,220
May 1, 5 PM $0.00294
-0.54%
$29.44 million $333,851
May 1, 4 PM $0.00296
-1.00%
$29.61 million $339,449
May 1, 3 PM $0.00299
+0.06%
$29.9 million $340,362
May 1, 2 PM $0.00299
+0.07%
$29.91 million $341,025
May 1, 1 PM $0.00299
-0.17%
$29.88 million $347,215
May 1, 12 PM $0.00299
+0.13%
$29.93 million $344,950
May 1, 11 AM $0.00299
+0.17%
$29.89 million $341,796
May 1, 10 AM $0.00299
+0.30%
$29.89 million $343,586
May 1, 9 AM $0.00298
+0.88%
$29.85 million $341,321
May 1, 8 AM $0.00296
+0.48%
$29.59 million $341,772
May 1, 7 AM $0.00294
-1.41%
$29.45 million $342,563
May 1, 6 AM $0.00299
+0.44%
$29.87 million $344,120
May 1, 5 AM $0.00297
+0.47%
$29.69 million $344,349
May 1, 4 AM $0.00296
-1.26%
$29.55 million $345,230
May 1, 3 AM $0.00299
+0.50%
$29.89 million $344,222
May 1, 2 AM $0.00296
+0.00%
$29.62 million $345,148
May 1, 1 AM $0.00294
-0.97%
$29.42 million $347,163
May 1, 12 AM $0.00298
+0.85%
$29.82 million $350,580
Apr 30, 11 PM $0.00295
-0.51%
$29.55 million $350,081
Apr 30, 10 PM $0.00297
-0.30%
$29.72 million $348,378
Apr 30, 9 PM $0.00298
-0.53%
$29.82 million $347,670
Apr 30, 8 PM $0.003
+0.77%
$29.98 million $349,654
Apr 30, 7 PM $0.00298
+0.03%
$29.81 million $350,035
Apr 30, 6 PM $0.00298
-0.20%
$29.8 million $350,864
Apr 30, 5 PM $0.00299
-0.20%
$29.87 million $352,125
Apr 30, 4 PM $0.00299
+0.03%
$29.93 million $346,897
Apr 30, 3 PM $0.003
+0.43%
$29.98 million $346,283
Apr 30, 2 PM $0.00299
+0.71%
$29.85 million $345,812
Apr 30, 1 PM $0.00295
-1.30%
$29.53 million $337,065
Apr 30, 12 PM $0.00299
+0.03%
$29.91 million $339,461
Apr 30, 11 AM $0.00299
+0.27%
$29.9 million $338,205
Apr 30, 10 AM $0.00298
+0.61%
$29.82 million $334,413
Apr 30, 9 AM $0.00296
-1.10%
$29.64 million $329,220
Apr 30, 8 AM $0.003
+0.10%
$29.99 million $331,126
Apr 30, 7 AM $0.00299
+0.50%
$29.89 million $328,866
Apr 30, 6 AM $0.00297
-0.57%
$29.74 million $335,687
Apr 30, 5 AM $0.00299
-0.33%
$29.9 million $333,575
Apr 30, 4 AM $0.00299
+0.78%
$29.9 million $332,359
Apr 30, 3 AM $0.00296
-0.36%
$29.64 million $331,718
Apr 30, 2 AM $0.00299
-0.20%
$29.86 million $330,228
Apr 30, 1 AM $0.00299
+0.85%
$29.93 million $327,137
Apr 30, 12 AM $0.00297
+0.08%
$29.7 million $320,964
Apr 29, 11 PM $0.00296
+0.16%
$29.64 million $318,256