Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00296
+0.16%
$29.64 million $318,256
Apr 29, 10 PM $0.00295
-1.20%
$29.54 million $317,506
Apr 29, 9 PM $0.00299
+0.17%
$29.94 million $316,916
Apr 29, 8 PM $0.00299
-0.07%
$29.88 million $313,928
Apr 29, 7 PM $0.00299
-0.08%
$29.93 million $314,335
Apr 29, 6 PM $0.00299
+1.21%
$29.87 million $312,384
Apr 29, 5 PM $0.00294
-1.37%
$29.44 million $311,888
Apr 29, 4 PM $0.00298
-0.59%
$29.8 million $309,544
Apr 29, 3 PM $0.003
+0.36%
$29.98 million $307,750
Apr 29, 2 PM $0.00299
+0.27%
$29.87 million $313,629
Apr 29, 1 PM $0.00298
+0.80%
$29.79 million $311,026
Apr 29, 12 PM $0.00296
+0.07%
$29.57 million $305,777
Apr 29, 11 AM $0.00296
-0.71%
$29.6 million $306,874
Apr 29, 10 AM $0.00298
+0.30%
$29.82 million $306,744
Apr 29, 9 AM $0.00297
+1.12%
$29.73 million $308,351
Apr 29, 8 AM $0.00293
-0.03%
$29.32 million $301,878
Apr 29, 7 AM $0.00293
-1.24%
$29.3 million $310,358
Apr 29, 6 AM $0.00296
+0.83%
$29.57 million $308,879
Apr 29, 5 AM $0.00293
-0.31%
$29.32 million $308,829
Apr 29, 4 AM $0.00295
+0.17%
$29.46 million $308,306
Apr 29, 3 AM $0.00294
+1.08%
$29.43 million $308,772
Apr 29, 2 AM $0.00292
-0.82%
$29.2 million $307,702
Apr 29, 1 AM $0.00293
-0.23%
$29.32 million $307,756
Apr 29, 12 AM $0.00295
+0.62%
$29.53 million $309,497
Apr 28, 11 PM $0.00293
-0.44%
$29.34 million $308,916
Apr 28, 10 PM $0.00295
+0.51%
$29.48 million $311,567
Apr 28, 9 PM $0.00293
-1.91%
$29.33 million $310,970
Apr 28, 8 PM $0.00299
+1.26%
$29.9 million $311,323
Apr 28, 7 PM $0.00296
-0.34%
$29.6 million $308,007
Apr 28, 6 PM $0.00297
-0.20%
$29.7 million $308,971
Apr 28, 5 PM $0.00298
-0.20%
$29.76 million $309,628
Apr 28, 4 PM $0.00297
-0.23%
$29.71 million $309,398
Apr 28, 3 PM $0.00298
-0.74%
$29.78 million $307,470
Apr 28, 2 PM $0.003
+1.01%
$30 million $298,620
Apr 28, 1 PM $0.00297
-0.34%
$29.7 million $299,071
Apr 28, 12 PM $0.00296
-1.38%
$29.6 million $298,710
Apr 28, 11 AM $0.003
+0.18%
$30.04 million $298,059
Apr 28, 10 AM $0.00299
+0.51%
$29.88 million $295,148
Apr 28, 9 AM $0.00297
-0.50%
$29.66 million $293,178
Apr 28, 8 AM $0.00298
+0.91%
$29.81 million $294,420
Apr 28, 7 AM $0.00295
+0.35%
$29.51 million $286,561
Apr 28, 6 AM $0.00293
+0.82%
$29.33 million $286,556
Apr 28, 5 AM $0.00293
-1.74%
$29.29 million $293,373
Apr 28, 4 AM $0.00298
+0.17%
$29.81 million $296,034
Apr 28, 3 AM $0.00298
+0.57%
$29.76 million $295,133
Apr 28, 2 AM $0.00295
+0.29%
$29.55 million $293,534
Apr 28, 1 AM $0.00295
-1.79%
$29.45 million $292,799
Apr 28, 12 AM $0.00299
-0.11%
$29.9 million $292,028
Apr 27, 11 PM $0.00298
+0.83%
$29.83 million $294,896
Apr 27, 10 PM $0.00295
+0.03%
$29.54 million $291,350