Wirex Token Historical Data

WXT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00244
-0.12%
$ 39.63 million $ 355,611
Feb 25, 6 PM $ 0.00244
+0.12%
$ 39.68 million $ 354,814
Feb 25, 5 PM $ 0.00244
-0.41%
$ 39.63 million $ 348,563
Feb 25, 4 PM $ 0.00245
+0.00%
$ 39.74 million $ 350,535
Feb 25, 3 PM $ 0.00244
-0.08%
$ 39.7 million $ 353,702
Feb 25, 2 PM $ 0.00245
+0.45%
$ 39.7 million $ 358,844
Feb 25, 1 PM $ 0.00243
+0.00%
$ 39.53 million $ 356,027
Feb 25, 12 PM $ 0.00244
+0.12%
$ 39.57 million $ 351,124
Feb 25, 11 AM $ 0.00243
-0.16%
$ 39.45 million $ 349,010
Feb 25, 10 AM $ 0.00243
-0.45%
$ 39.5 million $ 350,181
Feb 25, 9 AM $ 0.00245
-0.04%
$ 39.71 million $ 349,430
Feb 25, 8 AM $ 0.00245
+0.00%
$ 39.73 million $ 350,074
Feb 25, 7 AM $ 0.00245
-0.16%
$ 39.73 million $ 348,636
Feb 25, 6 AM $ 0.00245
-0.37%
$ 39.81 million $ 352,087
Feb 25, 5 AM $ 0.00246
+0.12%
$ 39.92 million $ 351,451
Feb 25, 4 AM $ 0.00245
-0.16%
$ 39.86 million $ 353,283
Feb 25, 3 AM $ 0.00246
+0.16%
$ 39.92 million $ 352,504
Feb 25, 2 AM $ 0.00245
-0.08%
$ 39.86 million $ 353,708
Feb 25, 1 AM $ 0.00246
+0.04%
$ 39.87 million $ 349,926
Feb 25, 12 AM $ 0.00245
+0.00%
$ 39.86 million $ 347,605
Feb 24, 11 PM $ 0.00245
-0.08%
$ 39.84 million $ 343,295
Feb 24, 10 PM $ 0.00246
-0.28%
$ 39.87 million $ 344,206
Feb 24, 9 PM $ 0.00246
+0.08%
$ 39.99 million $ 342,169
Feb 24, 8 PM $ 0.00246
+0.00%
$ 39.96 million $ 344,889
Feb 24, 7 PM $ 0.00246
+0.08%
$ 39.94 million $ 346,877
Feb 24, 6 PM $ 0.00246
+0.29%
$ 39.91 million $ 347,735
Feb 24, 5 PM $ 0.00245
-0.12%
$ 39.81 million $ 350,595
Feb 24, 4 PM $ 0.00245
+0.00%
$ 39.86 million $ 347,992
Feb 24, 3 PM $ 0.00246
+0.00%
$ 39.87 million $ 343,875
Feb 24, 2 PM $ 0.00246
-0.12%
$ 39.87 million $ 337,979
Feb 24, 1 PM $ 0.00246
+0.04%
$ 39.87 million $ 341,945
Feb 24, 12 PM $ 0.00245
+0.33%
$ 39.81 million $ 343,616
Feb 24, 11 AM $ 0.00244
+0.21%
$ 39.68 million $ 346,917
Feb 24, 10 AM $ 0.00244
+0.04%
$ 39.6 million $ 345,356
Feb 24, 9 AM $ 0.00244
-0.12%
$ 39.6 million $ 347,201
Feb 24, 8 AM $ 0.00245
+0.25%
$ 39.78 million $ 345,092
Feb 24, 7 AM $ 0.00244
+0.37%
$ 39.68 million $ 348,584
Feb 24, 6 AM $ 0.00243
-0.86%
$ 39.53 million $ 350,903
Feb 24, 5 AM $ 0.00246
-0.24%
$ 39.87 million $ 352,243
Feb 24, 4 AM $ 0.00246
+0.00%
$ 39.94 million $ 351,677
Feb 24, 3 AM $ 0.00246
-0.16%
$ 39.99 million $ 356,703
Feb 24, 2 AM $ 0.00247
+0.20%
$ 40.05 million $ 354,007
Feb 24, 1 AM $ 0.00246
-0.24%
$ 39.96 million $ 356,104
Feb 24, 12 AM $ 0.00247
+0.41%
$ 40.08 million $ 358,373
Feb 23, 11 PM $ 0.00246
-0.08%
$ 39.92 million $ 362,353
Feb 23, 10 PM $ 0.00246
-0.20%
$ 39.96 million $ 361,751
Feb 23, 9 PM $ 0.00247
+0.20%
$ 40.05 million $ 362,438
Feb 23, 8 PM $ 0.00246
+0.20%
$ 39.99 million $ 361,511
Feb 23, 7 PM $ 0.00246
+0.08%
$ 39.87 million $ 361,903
Feb 23, 6 PM $ 0.00245
+0.08%
$ 39.79 million $ 361,930