Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.00295
+0.03%
$29.54 million $291,350
Apr 27, 9 PM $0.00295
-0.91%
$29.53 million $291,009
Apr 27, 8 PM $0.00297
+0.20%
$29.69 million $308,771
Apr 27, 7 PM $0.00296
-0.10%
$29.63 million $312,574
Apr 27, 6 PM $0.00295
+0.10%
$29.54 million $313,987
Apr 27, 5 PM $0.00295
+0.85%
$29.51 million $320,512
Apr 27, 4 PM $0.00293
-0.45%
$29.3 million $323,217
Apr 27, 3 PM $0.00294
-1.57%
$29.43 million $323,885
Apr 27, 2 PM $0.00299
+0.27%
$29.87 million $326,576
Apr 27, 1 PM $0.00298
-0.23%
$29.79 million $326,929
Apr 27, 12 PM $0.00297
-0.24%
$29.66 million $325,799
Apr 27, 11 AM $0.00296
-0.90%
$29.59 million $327,153
Apr 27, 10 AM $0.00299
+0.16%
$29.94 million $331,896
Apr 27, 9 AM $0.00298
+0.09%
$29.81 million $343,496
Apr 27, 8 AM $0.00297
-0.69%
$29.74 million $351,771
Apr 27, 7 AM $0.00298
+0.87%
$29.79 million $355,123
Apr 27, 6 AM $0.00296
+0.86%
$29.64 million $359,791
Apr 27, 5 AM $0.00295
-0.01%
$29.48 million $354,240
Apr 27, 4 AM $0.00293
-1.13%
$29.34 million $350,441
Apr 27, 3 AM $0.003
+1.59%
$30.01 million $352,009
Apr 27, 2 AM $0.00294
+0.45%
$29.42 million $352,451
Apr 27, 1 AM $0.00294
+0.42%
$29.38 million $353,598
Apr 27, 12 AM $0.00293
-0.51%
$29.3 million $334,579
Apr 26, 11 PM $0.00295
+0.51%
$29.53 million $334,211
Apr 26, 10 PM $0.00296
-0.74%
$29.58 million $332,584
Apr 26, 9 PM $0.00299
+0.54%
$29.87 million $334,380
Apr 26, 8 PM $0.00297
-0.44%
$29.71 million $332,112
Apr 26, 7 PM $0.00298
-0.50%
$29.81 million $329,056
Apr 26, 6 PM $0.003
-2.31%
$29.96 million $325,817
Apr 26, 5 PM $0.00307
-0.97%
$30.67 million $317,378
Apr 26, 4 PM $0.00309
-0.10%
$30.92 million $316,114
Apr 26, 3 PM $0.0031
-0.06%
$30.99 million $316,651
Apr 26, 2 PM $0.0031
+0.23%
$31.01 million $317,480
Apr 26, 1 PM $0.00309
+0.68%
$30.89 million $314,576
Apr 26, 12 PM $0.00306
-0.39%
$30.59 million $313,634
Apr 26, 11 AM $0.00306
-0.91%
$30.62 million $311,511
Apr 26, 10 AM $0.00309
+0.03%
$30.92 million $307,546
Apr 26, 9 AM $0.00309
-0.16%
$30.88 million $296,799
Apr 26, 8 AM $0.00309
-2.43%
$30.92 million $291,856
Apr 26, 7 AM $0.00317
-0.25%
$31.7 million $291,730
Apr 26, 6 AM $0.00318
-0.56%
$31.78 million $291,001
Apr 26, 5 AM $0.0032
+0.06%
$31.96 million $289,132
Apr 26, 4 AM $0.00319
+0.06%
$31.94 million $290,394
Apr 26, 3 AM $0.00319
-0.09%
$31.92 million $288,891
Apr 26, 2 AM $0.0032
+0.16%
$31.99 million $289,744
Apr 26, 1 AM $0.0032
+0.16%
$31.97 million $289,092
Apr 26, 12 AM $0.0032
+0.16%
$31.97 million $291,360
Apr 25, 11 PM $0.0032
+0.00%
$31.96 million $290,276
Apr 25, 10 PM $0.0032
+0.16%
$31.97 million $288,709
Apr 25, 9 PM $0.00319
+0.06%
$31.92 million $287,493