Wirex Token Historical Data

WXT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00246
+0.08%
$ 39.87 million $ 361,903
Feb 23, 6 PM $ 0.00245
+0.08%
$ 39.79 million $ 361,930
Feb 23, 5 PM $ 0.00245
+0.12%
$ 39.76 million $ 360,158
Feb 23, 4 PM $ 0.00244
-0.24%
$ 39.68 million $ 356,441
Feb 23, 3 PM $ 0.00245
-0.37%
$ 39.76 million $ 358,349
Feb 23, 2 PM $ 0.00245
-0.16%
$ 39.86 million $ 360,743
Feb 23, 1 PM $ 0.00246
-0.08%
$ 39.97 million $ 360,353
Feb 23, 12 PM $ 0.00246
+0.41%
$ 40 million $ 357,490
Feb 23, 11 AM $ 0.00245
-0.16%
$ 39.84 million $ 354,232
Feb 23, 10 AM $ 0.00246
+0.16%
$ 39.91 million $ 354,439
Feb 23, 9 AM $ 0.00245
+0.16%
$ 39.83 million $ 352,092
Feb 23, 8 AM $ 0.00245
+0.33%
$ 39.79 million $ 354,061
Feb 23, 7 AM $ 0.00244
-0.12%
$ 39.66 million $ 353,139
Feb 23, 6 AM $ 0.00245
-0.20%
$ 39.73 million $ 349,025
Feb 23, 5 AM $ 0.00245
-0.16%
$ 39.76 million $ 346,246
Feb 23, 4 AM $ 0.00245
-0.32%
$ 39.84 million $ 343,654
Feb 23, 3 AM $ 0.00246
+0.04%
$ 39.96 million $ 337,126
Feb 23, 2 AM $ 0.00246
-0.20%
$ 39.91 million $ 340,872
Feb 23, 1 AM $ 0.00246
+0.00%
$ 39.99 million $ 341,667
Feb 23, 12 AM $ 0.00246
+0.08%
$ 39.99 million $ 341,990
Feb 22, 11 PM $ 0.00246
-0.04%
$ 39.99 million $ 341,770
Feb 22, 10 PM $ 0.00246
-0.12%
$ 39.99 million $ 339,930
Feb 22, 9 PM $ 0.00246
+0.16%
$ 40 million $ 340,374
Feb 22, 8 PM $ 0.00246
+0.08%
$ 39.96 million $ 341,011
Feb 22, 7 PM $ 0.00246
+0.04%
$ 39.96 million $ 342,684
Feb 22, 6 PM $ 0.00246
+0.41%
$ 39.94 million $ 339,155
Feb 22, 5 PM $ 0.00245
+0.25%
$ 39.73 million $ 338,486
Feb 22, 4 PM $ 0.00244
-0.08%
$ 39.66 million $ 343,159
Feb 22, 3 PM $ 0.00245
+0.41%
$ 39.71 million $ 342,554
Feb 22, 2 PM $ 0.00244
-0.69%
$ 39.61 million $ 342,400
Feb 22, 1 PM $ 0.00246
+0.12%
$ 39.92 million $ 339,630
Feb 22, 12 PM $ 0.00246
+0.08%
$ 39.89 million $ 340,929
Feb 22, 11 AM $ 0.00246
+0.08%
$ 39.96 million $ 339,034
Feb 22, 10 AM $ 0.00246
+0.20%
$ 39.94 million $ 338,492
Feb 22, 9 AM $ 0.00246
+0.16%
$ 39.89 million $ 338,251
Feb 22, 8 AM $ 0.00245
-0.24%
$ 39.83 million $ 338,252
Feb 22, 7 AM $ 0.00246
-0.04%
$ 39.87 million $ 336,193
Feb 22, 6 AM $ 0.00246
-0.24%
$ 39.91 million $ 335,674
Feb 22, 5 AM $ 0.00246
+0.12%
$ 39.97 million $ 333,518
Feb 22, 4 AM $ 0.00246
+0.41%
$ 39.89 million $ 333,878
Feb 22, 3 AM $ 0.00245
+0.33%
$ 39.73 million $ 335,409
Feb 22, 2 AM $ 0.00244
+0.00%
$ 39.6 million $ 331,031
Feb 22, 1 AM $ 0.00244
+0.83%
$ 39.68 million $ 328,277
Feb 22, 12 AM $ 0.00242
+0.17%
$ 39.32 million $ 326,112
Feb 21, 11 PM $ 0.00242
-0.25%
$ 39.29 million $ 323,972
Feb 21, 10 PM $ 0.00243
-0.94%
$ 39.35 million $ 325,742
Feb 21, 9 PM $ 0.00245
+0.00%
$ 39.79 million $ 328,220
Feb 21, 8 PM $ 0.00245
-0.24%
$ 39.74 million $ 325,319
Feb 21, 7 PM $ 0.00245
-0.20%
$ 39.84 million $ 323,140
Feb 21, 6 PM $ 0.00246
+0.45%
$ 39.87 million $ 330,934