Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00319
+0.06%
$31.92 million $287,493
Apr 25, 8 PM $0.0032
+0.38%
$32 million $287,731
Apr 25, 7 PM $0.00319
-0.34%
$31.88 million $286,499
Apr 25, 6 PM $0.00319
+0.13%
$31.95 million $288,271
Apr 25, 5 PM $0.00319
+0.25%
$31.87 million $288,582
Apr 25, 4 PM $0.00318
+0.13%
$31.79 million $288,733
Apr 25, 3 PM $0.00317
+0.28%
$31.75 million $289,445
Apr 25, 2 PM $0.00317
-0.60%
$31.66 million $288,262
Apr 25, 1 PM $0.00318
+0.09%
$31.85 million $288,700
Apr 25, 12 PM $0.00318
+0.44%
$31.85 million $289,241
Apr 25, 11 AM $0.00317
-0.31%
$31.71 million $289,901
Apr 25, 10 AM $0.00318
+0.38%
$31.85 million $288,431
Apr 25, 9 AM $0.00318
-0.38%
$31.78 million $287,199
Apr 25, 8 AM $0.00319
+0.50%
$31.88 million $286,463
Apr 25, 7 AM $0.00318
+0.35%
$31.76 million $283,273
Apr 25, 6 AM $0.00317
-0.41%
$31.67 million $279,989
Apr 25, 5 AM $0.00318
-0.03%
$31.77 million $279,012
Apr 25, 4 AM $0.00318
-0.34%
$31.78 million $279,568
Apr 25, 3 AM $0.00319
+0.44%
$31.86 million $280,855
Apr 25, 2 AM $0.00317
+0.38%
$31.72 million $281,192
Apr 25, 1 AM $0.00316
-0.41%
$31.64 million $282,187
Apr 25, 12 AM $0.00318
-0.44%
$31.85 million $280,937
Apr 24, 11 PM $0.0032
+0.09%
$32 million $281,716
Apr 24, 10 PM $0.0032
+0.57%
$31.97 million $283,541
Apr 24, 9 PM $0.00318
-0.19%
$31.79 million $283,768
Apr 24, 8 PM $0.00319
+0.66%
$31.91 million $284,097
Apr 24, 7 PM $0.00317
-0.35%
$31.71 million $285,013
Apr 24, 6 PM $0.00318
+0.09%
$31.79 million $284,372
Apr 24, 5 PM $0.00318
-0.19%
$31.79 million $285,113
Apr 24, 4 PM $0.0032
+0.76%
$32 million $283,754
Apr 24, 3 PM $0.00318
+0.47%
$31.82 million $284,507
Apr 24, 2 PM $0.00316
+0.38%
$31.62 million $284,860
Apr 24, 1 PM $0.00315
-0.35%
$31.5 million $285,183
Apr 24, 12 PM $0.00316
-0.75%
$31.61 million $285,469
Apr 24, 11 AM $0.00318
+0.35%
$31.85 million $287,195
Apr 24, 10 AM $0.00317
-0.50%
$31.71 million $288,132
Apr 24, 9 AM $0.00319
+0.28%
$31.87 million $287,830
Apr 24, 8 AM $0.00318
+0.44%
$31.82 million $286,928
Apr 24, 7 AM $0.00317
-0.31%
$31.68 million $287,987
Apr 24, 6 AM $0.00317
-0.19%
$31.73 million $293,923
Apr 24, 5 AM $0.00317
+0.09%
$51.53 million $292,625
Apr 24, 4 AM $0.00318
+0.35%
$51.63 million $289,889
Apr 24, 3 AM $0.00317
+0.32%
$51.45 million $288,390
Apr 24, 2 AM $0.00316
+0.19%
$51.29 million $288,103
Apr 24, 1 AM $0.00315
-0.03%
$51.19 million $287,510
Apr 24, 12 AM $0.00315
+0.29%
$51.21 million $288,647
Apr 23, 11 PM $0.00314
-0.06%
$51 million $286,859
Apr 23, 10 PM $0.00314
-0.10%
$51.03 million $284,975
Apr 23, 9 PM $0.00314
-0.51%
$50.98 million $284,247
Apr 23, 8 PM $0.00316
-0.13%
$51.25 million $284,473